ZEC-USDT (Binance Futures) - Price, Live Order Book

217.480
24h Change --
Volume 255,356,756
24h Low 208.820
24h High 223.690
24h Longs --
24h Shorts --
Market Buy -28.04%
Market Sell -29.59%
Total Supply 21M
Circulating Supply 16.5M
All Time High 775.000
Down from ATH 71.87 %
1 Hour Change -0.03 %
7 Days Change -1.08 %
30 Days Change -8.95 %

Zcash - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zcash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:0027 Mar 16:00
LONGS  0019.9K (40%)60.4K (51%)18.4K (57%)12.6K (36%)19.1K (50%)15.8K (48%)18.4K (41%)69.1K (59%)66.5K (64%)11.9K (50%)10.2K (49%)13K (55%)18.7K (53%)42.2K (35%)13.5K (52%)9.8K (51%)7.1K (55%)5.6K (49%)11K (47%)19.2K (51%)20.4K (50%)18.5K (46%)30.1K (52%)
SHORTS  0029.4K (60%)57.6K (49%)13.8K (43%)22.5K (64%)18.9K (50%)17K (52%)26.2K (59%)47.3K (41%)37.6K (36%)11.8K (50%)10.5K (51%)10.4K (45%)16.7K (47%)79.4K (65%)12.3K (48%)9.4K (49%)5.8K (45%)5.7K (51%)12.4K (53%)18.5K (49%)20.6K (50%)21.5K (54%)28.1K (48%)
Zcash - 30 Days History

View 30-day buy and sell volume history of Zcash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
LONGS  312.1K (50%)553.1K (47%)560.6K (49%)737.9K (49%)814.2K (51%)987.5K (50%)672.9K (50%)453.5K (47%)909K (50%)957.1K (49%)1.3M (49%)1.4M (50%)1.7M (52%)1.1M (52%)450.9K (49%)1M (52%)709.1K (49%)766.2K (49%)1M (50%)953.4K (51%)705.3K (52%)578K (47%)636K (50%)538.7K (49%)1M (52%)708K (50%)728.1K (51%)711.3K (48%)863K (50%)654.2K (47%)
SHORTS  311.6K (50%)620.1K (53%)581.1K (51%)772.2K (51%)796K (49%)980.8K (50%)670.8K (50%)517.4K (53%)917.2K (50%)992.9K (51%)1.3M (51%)1.4M (50%)1.5M (48%)1.1M (48%)465.1K (51%)962.5K (48%)741.8K (51%)802.2K (51%)1M (50%)910.1K (49%)661.4K (48%)657.3K (53%)640.5K (50%)556.8K (51%)941.9K (48%)712.9K (50%)686.4K (49%)768.6K (52%)877.5K (50%)729.2K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEC-USDT - Volume & Volatility

ZEC-USDT - Net Volume

ZEC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,201,900 Cont 50,100 USDT SHORTS BitMex 07 Feb 2026
2,199,300 Cont 50,100 USDT SHORTS BitMex 07 Feb 2026
2,185,000 Cont 50,098 USDT LONGS BitMex 07 Feb 2026
2,056,500 Cont 50,098 USDT LONGS BitMex 06 Feb 2026
2,007,000 Cont 46,171 USDT SHORTS BitMex 25 Mar 2026
1,997,600 Cont 41,438 USDT SHORTS BitMex 12 Mar 2026
1,964,600 Cont 50,099 USDT SHORTS BitMex 22 Feb 2026
1,958,700 Cont 50,098 USDT LONGS BitMex 22 Feb 2026
1,924,000 Cont 50,091 USDT LONGS BitMex 21 Feb 2026
1,908,700 Cont 50,098 USDT LONGS BitMex 21 Feb 2026
1,897,300 Cont 45,065 USDT SHORTS BitMex 25 Mar 2026
1,828,300 Cont 39,281 USDT LONGS BitMex 06 Feb 2026
1,670,900 Cont 38,016 USDT LONGS BitMex 23 Mar 2026
1,539,700 Cont 39,932 USDT LONGS BitMex 21 Feb 2026
1,539,600 Cont 39,930 USDT LONGS BitMex 21 Feb 2026
1,510,400 Cont 31,598 USDT LONGS BitMex 12 Mar 2026
1,447,100 Cont 35,625 USDT SHORTS BitMex 22 Feb 2026
1,430,100 Cont 28,505 USDT LONGS BitMex 08 Mar 2026
1,403,500 Cont 31,934 USDT LONGS BitMex 07 Feb 2026
1,359,100 Cont 31,891 USDT LONGS BitMex 07 Feb 2026
1,319,500 Cont 32,110 USDT SHORTS BitMex 06 Feb 2026
1,318,600 Cont 32,154 USDT SHORTS BitMex 06 Feb 2026
1,306,300 Cont 31,854 USDT SHORTS BitMex 06 Feb 2026
1,266,300 Cont 26,587 USDT SHORTS BitMex 13 Mar 2026
1,263,300 Cont 50,097 USDT SHORTS BitMex 17 Jan 2026
1,262,700 Cont 32,914 USDT LONGS BitMex 19 Feb 2026
1,250,700 Cont 32,562 USDT LONGS BitMex 21 Feb 2026
1,184,900 Cont 25,767 USDT SHORTS BitMex 03 Mar 2026
1,157,100 Cont 26,220 USDT SHORTS BitMex 24 Mar 2026
1,127,600 Cont 50,097 USDT SHORTS BitMex 14 Jan 2026
ZEC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
349,500 Cont 13,542 USDT SHORTS BitMex 10 Jan 2026
350,500 Cont 10,533 USDT LONGS BitMex 18 Feb 2026
355,400 Cont 10,534 USDT LONGS BitMex 18 Feb 2026
355,500 Cont 15,791 USDT SHORTS BitMex 15 Jan 2026
356,800 Cont 10,219 USDT SHORTS BitMex 18 Feb 2026
357,800 Cont 10,534 USDT LONGS BitMex 18 Feb 2026
358,600 Cont 10,469 USDT SHORTS BitMex 18 Feb 2026
360,900 Cont 10,471 USDT SHORTS BitMex 17 Feb 2026
363,200 Cont 10,533 USDT LONGS BitMex 17 Feb 2026
365,600 Cont 10,534 USDT LONGS BitMex 17 Feb 2026
365,600 Cont 10,534 USDT LONGS BitMex 17 Feb 2026
367,400 Cont 10,532 USDT LONGS BitMex 16 Feb 2026
369,700 Cont 17,191 USDT SHORTS BitMex 08 Jan 2026
376,600 Cont 11,003 USDT SHORTS BitMex 18 Feb 2026
379,200 Cont 11,006 USDT LONGS BitMex 17 Feb 2026
380,400 Cont 10,651 USDT LONGS BitMex 14 Feb 2026
386,900 Cont 16,866 USDT SHORTS BitMex 08 Jan 2026
388,700 Cont 10,538 USDT LONGS BitMex 18 Feb 2026
388,700 Cont 10,538 USDT LONGS BitMex 18 Feb 2026
393,800 Cont 10,337 USDT SHORTS BitMex 21 Feb 2026
394,100 Cont 10,345 USDT SHORTS BitMex 21 Feb 2026
395,900 Cont 14,468 USDT SHORTS BitMex 10 Jan 2026
399,000 Cont 11,443 USDT SHORTS BitMex 31 Jan 2026
400,300 Cont 10,533 USDT LONGS BitMex 19 Feb 2026
402,300 Cont 10,466 USDT SHORTS BitMex 19 Feb 2026
402,500 Cont 10,533 USDT LONGS BitMex 21 Feb 2026
419,200 Cont 11,004 USDT SHORTS BitMex 21 Feb 2026
419,200 Cont 11,004 USDT SHORTS BitMex 21 Feb 2026
419,300 Cont 11,005 USDT LONGS BitMex 21 Feb 2026
421,900 Cont 19,595 USDT SHORTS BitMex 08 Jan 2026