ZEC-USDT (Binance Futures) - Price, Live Order Book

671.950
24h Change --
Volume 3,141,078,534
24h Low 593.010
24h High 706.450
24h Longs --
24h Shorts --
Market Buy -17.52%
Market Sell -18.87%
Total Supply 21M
Circulating Supply 16.3M
All Time High 775.000
Down from ATH 13.28 %
1 Hour Change -0.05 %
7 Days Change 29.16 %
30 Days Change 155.30 %

Zcash - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zcash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:0020 Nov 06:0020 Nov 05:0020 Nov 04:0020 Nov 03:0020 Nov 02:0020 Nov 01:0020 Nov 00:0019 Nov 23:0019 Nov 22:0019 Nov 21:0019 Nov 20:0019 Nov 19:0019 Nov 18:0019 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:0019 Nov 12:0019 Nov 11:00
LONGS  25K (52%)42.3K (49%)52.2K (54%)65.9K (49%)86.6K (51%)41K (53%)65.3K (47%)117.5K (51%)50.6K (52%)71.3K (50%)76.5K (49%)103.5K (52%)118.5K (54%)124.5K (52%)183.5K (55%)100.1K (51%)146.5K (51%)176.2K (53%)234.5K (46%)194.9K (52%)123.3K (50%)79.7K (48%)115.7K (53%)53.6K (50%)
SHORTS  22.6K (48%)44.7K (51%)44.1K (46%)69.8K (51%)82.8K (49%)36.9K (47%)73.3K (53%)113.9K (49%)46.9K (48%)72.6K (50%)79.7K (51%)94.2K (48%)100.5K (46%)112.9K (48%)151.3K (45%)98.1K (49%)142.3K (49%)157.4K (47%)279.5K (54%)182.6K (48%)121.9K (50%)87.8K (52%)104K (47%)54.6K (50%)
Zcash - 30 Days History

View 30-day buy and sell volume history of Zcash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 2025
LONGS  694.4K (50%)2.5M (51%)2.8M (50%)2.4M (49%)3.5M (51%)3.9M (51%)2.6M (52%)2.2M (51%)2.9M (51%)3M (49%)3.5M (50%)2.3M (50%)3.9M (50%)3.7M (50%)1.9M (51%)1.9M (51%)3.5M (50%)1.8M (50%)2M (50%)2.5M (51%)2.5M (51%)2M (50%)1.4M (51%)1.4M (50%)2M (51%)2.5M (51%)766K (51%)1.1M (50%)1M (50%)1.5M (49%)
SHORTS  687.6K (50%)2.4M (49%)2.8M (50%)2.5M (51%)3.3M (49%)3.8M (49%)2.4M (48%)2.1M (49%)2.8M (49%)3.1M (51%)3.6M (50%)2.3M (50%)3.9M (50%)3.7M (50%)1.8M (49%)1.8M (49%)3.4M (50%)1.8M (50%)2M (50%)2.4M (49%)2.4M (49%)2M (50%)1.4M (49%)1.4M (50%)1.9M (49%)2.4M (49%)731.6K (49%)1.1M (50%)1M (50%)1.5M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEC-USDT - Volume & Volatility

ZEC-USDT - Net Volume

ZEC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,009.97 ZEC 576,957 USDT LONGS Binance Futures 01 Oct 2025
5,481.97 ZEC 2,834,176 USDT SHORTS Binance Futures 12 Nov 2025
5,196.68 ZEC 2,484,011 USDT SHORTS Binance Futures 12 Nov 2025
5,152.80 ZEC 1,978,261 USDT SHORTS Binance Futures 31 Oct 2025
5,118.42 ZEC 1,535,525 USDT LONGS Binance Futures 26 Oct 2025
4,920.18 ZEC 708,506 USDT LONGS Binance Futures 07 Oct 2025
4,879.51 ZEC 1,278,431 USDT SHORTS Binance Futures 20 Oct 2025
4,638.37 ZEC 588,517 USDT LONGS Binance Futures 02 Oct 2025
4,563.28 ZEC 2,765,805 USDT SHORTS Binance Futures 07 Nov 2025
4,454.27 ZEC 1,728,256 USDT SHORTS Binance Futures 04 Nov 2025
4,373.04 ZEC 2,182,147 USDT SHORTS Binance Futures 11 Nov 2025
4,320.71 ZEC 2,700,874 USDT SHORTS Binance Futures 07 Nov 2025
4,296.92 ZEC 365,238 USDT SHORTS Binance Futures 01 Oct 2025
4,291.31 ZEC 2,265,812 USDT LONGS Binance Futures 10 Nov 2025
4,246.01 ZEC 1,422,413 USDT SHORTS Binance Futures 30 Oct 2025
4,128.03 ZEC 1,795,694 USDT LONGS Binance Futures 01 Nov 2025
4,092.54 ZEC 290,570 USDT SHORTS Binance Futures 29 Sep 2025
4,062.00 ZEC 2,302,869 USDT SHORTS Binance Futures 10 Nov 2025
4,053.78 ZEC 1,968,513 USDT SHORTS Binance Futures 14 Nov 2025
4,053.51 ZEC 1,005,635 USDT SHORTS Binance Futures 22 Oct 2025
3,966.06 ZEC 1,534,864 USDT SHORTS Binance Futures 04 Nov 2025
3,778.34 ZEC 1,152,432 USDT LONGS Binance Futures 26 Oct 2025
3,706.29 ZEC 246,468 USDT SHORTS Binance Futures 30 Sep 2025
3,676.60 ZEC 242,288 USDT SHORTS Binance Futures 29 Sep 2025
3,624.50 ZEC 2,540,773 USDT SHORTS Binance Futures 15 Nov 2025
3,604.29 ZEC 1,528,219 USDT LONGS Binance Futures 05 Nov 2025
3,598.17 ZEC 1,187,396 USDT SHORTS Binance Futures 29 Oct 2025
3,588.83 ZEC 531,147 USDT SHORTS Binance Futures 04 Oct 2025
3,513.74 ZEC 1,820,118 USDT SHORTS Binance Futures 13 Nov 2025
3,451.08 ZEC 886,927 USDT LONGS Binance Futures 20 Oct 2025
ZEC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,799.93 ZEC 874,765 USDT SHORTS Binance Futures 05 Nov 2025
1,803.10 ZEC 407,645 USDT SHORTS Binance Futures 14 Oct 2025
1,803.12 ZEC 1,163,340 USDT LONGS Binance Futures 17 Nov 2025
1,803.83 ZEC 1,262,683 USDT SHORTS Binance Futures 17 Nov 2025
1,809.80 ZEC 747,448 USDT SHORTS Binance Futures 04 Nov 2025
1,810.08 ZEC 162,745 USDT LONGS Binance Futures 01 Oct 2025
1,816.63 ZEC 876,994 USDT LONGS Binance Futures 11 Nov 2025
1,819.79 ZEC 254,970 USDT SHORTS Binance Futures 03 Oct 2025
1,820.03 ZEC 1,146,619 USDT LONGS Binance Futures 19 Nov 2025
1,824.67 ZEC 1,018,163 USDT SHORTS Binance Futures 07 Nov 2025
1,826.96 ZEC 1,193,921 USDT SHORTS Binance Futures 15 Nov 2025
1,829.68 ZEC 1,025,719 USDT LONGS Binance Futures 11 Nov 2025
1,829.98 ZEC 950,877 USDT SHORTS Binance Futures 11 Nov 2025
1,833.94 ZEC 240,796 USDT SHORTS Binance Futures 02 Oct 2025
1,834.20 ZEC 1,137,203 USDT SHORTS Binance Futures 07 Nov 2025
1,842.91 ZEC 106,299 USDT LONGS Binance Futures 25 Sep 2025
1,847.22 ZEC 217,972 USDT SHORTS Binance Futures 02 Oct 2025
1,855.55 ZEC 964,516 USDT LONGS Binance Futures 14 Nov 2025
1,857.96 ZEC 277,096 USDT SHORTS Binance Futures 03 Oct 2025
1,861.88 ZEC 969,443 USDT SHORTS Binance Futures 12 Nov 2025
1,873.96 ZEC 177,090 USDT SHORTS Binance Futures 01 Oct 2025
1,876.30 ZEC 1,174,565 USDT LONGS Binance Futures 18 Nov 2025
1,879.20 ZEC 918,928 USDT LONGS Binance Futures 05 Nov 2025
1,881.14 ZEC 829,582 USDT LONGS Binance Futures 04 Nov 2025
1,881.32 ZEC 1,199,965 USDT SHORTS Binance Futures 18 Nov 2025
1,881.40 ZEC 278,992 USDT SHORTS Binance Futures 02 Oct 2025
1,888.76 ZEC 1,261,690 USDT SHORTS Binance Futures 15 Nov 2025
1,891.56 ZEC 291,300 USDT SHORTS Binance Futures 03 Oct 2025
1,894.98 ZEC 1,127,511 USDT LONGS Binance Futures 14 Nov 2025
1,898.34 ZEC 1,277,775 USDT SHORTS Binance Futures 07 Nov 2025