ZIL-USDT (Binance Futures) - Price, Live Order Book

0.00390000
24h Change --
Volume 2,690,727
24h Low 0.00376000
24h High 0.00394000
24h Longs --
24h Shorts --
Market Buy -44.21%
Market Sell -42.05%
Total Supply 21B
Circulating Supply 19.9B
All Time High 0.25762000
Down from ATH 98.49 %
1 Hour Change 0.00 %
7 Days Change 2.91 %
30 Days Change -9.95 %

Zilliqa - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zilliqa - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Apr 15:003 Apr 14:003 Apr 13:003 Apr 12:003 Apr 11:003 Apr 10:003 Apr 09:003 Apr 08:003 Apr 07:003 Apr 06:003 Apr 05:003 Apr 04:003 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:002 Apr 22:002 Apr 21:002 Apr 20:002 Apr 19:002 Apr 18:002 Apr 17:002 Apr 16:00
LONGS  3.7M (90%)11M (37%)12.5M (51%)37.7M (45%)9.5M (52%)10.7M (51%)14.3M (39%)29.8M (57%)20.8M (42%)18.6M (53%)15M (51%)21.5M (63%)2.5M (76%)14.1M (55%)11.1M (47%)7M (38%)6.3M (60%)6M (46%)3.8M (46%)9.1M (54%)11.2M (54%)13.2M (56%)9.2M (34%)25.3M (46%)
SHORTS  414.4K (10%)18.6M (63%)11.9M (49%)46.1M (55%)8.7M (48%)10.1M (49%)22.9M (61%)22.7M (43%)29M (58%)16.2M (47%)14.5M (49%)12.7M (37%)825.2K (24%)11.3M (45%)12.5M (53%)11.6M (62%)4.1M (40%)6.9M (54%)4.4M (54%)7.8M (46%)9.4M (46%)10.4M (44%)18.1M (66%)30.2M (54%)
Zilliqa - 30 Days History

View 30-day buy and sell volume history of Zilliqa asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 2026
LONGS  240.5M (49%)661.8M (49%)532.2M (51%)624.9M (51%)462.5M (50%)582.7M (50%)674.5M (49%)766.4M (50%)756.2M (48%)468.4M (48%)493M (51%)691.7M (52%)603.9M (46%)1.1B (52%)465.6M (48%)677.8M (50%)2.9B (50%)455.1M (50%)679.2M (52%)743.9M (51%)458.2M (46%)692M (50%)415M (51%)508.6M (50%)628.3M (50%)732.7M (51%)614.9M (50%)472.6M (47%)1.4B (50%)897.5M (50%)
SHORTS  250.6M (51%)682.9M (51%)508.8M (49%)597.4M (49%)465.4M (50%)571.7M (50%)696.8M (51%)762.5M (50%)829.5M (52%)501.4M (52%)480.8M (49%)646.1M (48%)715.6M (54%)1B (48%)502.3M (52%)673.6M (50%)2.9B (50%)458.9M (50%)637.9M (48%)728.2M (49%)545.3M (54%)698.4M (50%)395.9M (49%)499M (50%)621.2M (50%)711.8M (49%)621.2M (50%)539.3M (53%)1.4B (50%)903.5M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZIL-USDT - Volume & Volatility

ZIL-USDT - Net Volume

ZIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
49,279,851 ZIL 253,298 USDT SHORTS Binance Futures 02 Feb 2026
17,899,669 ZIL 181,861 USDT SHORTS Binance Futures 30 Sep 2025
17,731,156 ZIL 153,020 USDT LONGS Binance Futures 13 Oct 2025
12,989,464 ZIL 130,154 USDT LONGS Binance Futures 30 Sep 2025
11,522,403 ZIL 56,575 USDT SHORTS Binance Futures 29 Dec 2025
9,407,314 ZIL 52,869 USDT SHORTS Binance Futures 03 Dec 2025
9,399,921 ZIL 52,546 USDT SHORTS Binance Futures 10 Dec 2025
7,763,968 ZIL 47,050 USDT SHORTS Binance Futures 12 Jan 2026
6,317,454 ZIL 75,178 USDT SHORTS Binance Futures 09 Sep 2025
6,164,870 ZIL 73,485 USDT SHORTS Binance Futures 09 Sep 2025
5,465,083 ZIL 63,286 USDT SHORTS Binance Futures 25 Aug 2025
4,896,599 ZIL 56,066 USDT SHORTS Binance Futures 26 Aug 2025
ZIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,164,870 ZIL 73,485 USDT SHORTS Binance Futures 09 Sep 2025
6,317,454 ZIL 75,178 USDT SHORTS Binance Futures 09 Sep 2025
9,399,921 ZIL 52,546 USDT SHORTS Binance Futures 10 Dec 2025
9,407,314 ZIL 52,869 USDT SHORTS Binance Futures 03 Dec 2025
17,731,156 ZIL 153,020 USDT LONGS Binance Futures 13 Oct 2025
17,899,669 ZIL 181,861 USDT SHORTS Binance Futures 30 Sep 2025