ZIL-USDT (Binance Futures) - Price, Live Order Book

0.00579000
24h Change --
Volume 11,183,217
24h Low 0.00547000
24h High 0.00598000
24h Longs --
24h Shorts --
Market Buy 8.00%
Market Sell 25.42%
Total Supply 21B
Circulating Supply 19.6B
All Time High 0.25762000
Down from ATH 97.75 %
1 Hour Change 0.17 %
7 Days Change 11.56 %
30 Days Change 18.89 %

Zilliqa - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zilliqa - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Jan 10:0014 Jan 09:0014 Jan 08:0014 Jan 07:0014 Jan 06:0014 Jan 05:0014 Jan 04:0014 Jan 03:0014 Jan 02:0014 Jan 01:0014 Jan 00:0013 Jan 23:0013 Jan 22:0013 Jan 21:0013 Jan 20:0013 Jan 19:0013 Jan 18:0013 Jan 17:0013 Jan 16:0013 Jan 15:0013 Jan 14:0013 Jan 13:0013 Jan 12:0013 Jan 11:00
LONGS  11M (50%)21.4M (48%)11.4M (45%)17.2M (43%)16.3M (36%)26.2M (41%)11.2M (36%)15.7M (48%)11.3M (34%)25M (49%)83.4M (57%)25.7M (40%)69.1M (52%)16M (46%)25.1M (47%)16.2M (46%)25.3M (46%)38.5M (54%)61.1M (52%)81.3M (42%)75.1M (42%)61.5M (39%)63.2M (40%)51.6M (47%)
SHORTS  11M (50%)22.9M (52%)13.7M (55%)22.8M (57%)28.5M (64%)37.8M (59%)20.1M (64%)16.8M (52%)21.8M (66%)26M (51%)63.7M (43%)38.9M (60%)63.8M (48%)18.6M (54%)28.4M (53%)18.9M (54%)29.8M (54%)32.2M (46%)56M (48%)111.6M (58%)101.8M (58%)96.7M (61%)93.7M (60%)58.2M (53%)
Zilliqa - 30 Days History

View 30-day buy and sell volume history of Zilliqa asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 2025
LONGS  250.6M (47%)1.3B (46%)3.9B (50%)201.2M (45%)310.9M (51%)295.3M (50%)457.6M (49%)492.8M (48%)408.2M (50%)282.3M (49%)262.2M (51%)248.2M (48%)401.6M (52%)339.9M (51%)253.6M (44%)409.3M (51%)405M (50%)201.5M (48%)346.5M (51%)449.1M (51%)563.8M (49%)199.1M (48%)309.7M (51%)319.4M (50%)264.1M (48%)146.8M (50%)411.9M (50%)453.2M (47%)291.5M (49%)219.6M (53%)
SHORTS  285.6M (53%)1.5B (54%)3.8B (50%)248.6M (55%)304M (49%)301M (50%)478.5M (51%)527.4M (52%)402.9M (50%)298.4M (51%)256.3M (49%)271.8M (52%)374M (48%)330.1M (49%)320.5M (56%)395.8M (49%)410.9M (50%)218.1M (52%)333.5M (49%)427.7M (49%)582.7M (51%)217.4M (52%)301M (49%)315.1M (50%)282.4M (52%)148.2M (50%)405.4M (50%)516.1M (53%)304.2M (51%)192M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZIL-USDT - Volume & Volatility

ZIL-USDT - Net Volume

ZIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,899,669 ZIL 181,861 USDT SHORTS Binance Futures 30 Sep 2025
17,731,156 ZIL 153,020 USDT LONGS Binance Futures 13 Oct 2025
12,989,464 ZIL 130,154 USDT LONGS Binance Futures 30 Sep 2025
11,522,403 ZIL 56,575 USDT SHORTS Binance Futures 29 Dec 2025
9,407,314 ZIL 52,869 USDT SHORTS Binance Futures 03 Dec 2025
9,399,921 ZIL 52,546 USDT SHORTS Binance Futures 10 Dec 2025
7,763,968 ZIL 47,050 USDT SHORTS Binance Futures 12 Jan 2026
6,317,454 ZIL 75,178 USDT SHORTS Binance Futures 09 Sep 2025
6,164,870 ZIL 73,485 USDT SHORTS Binance Futures 09 Sep 2025
5,465,083 ZIL 63,286 USDT SHORTS Binance Futures 25 Aug 2025
4,896,599 ZIL 56,066 USDT SHORTS Binance Futures 26 Aug 2025
ZIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,164,870 ZIL 73,485 USDT SHORTS Binance Futures 09 Sep 2025
6,317,454 ZIL 75,178 USDT SHORTS Binance Futures 09 Sep 2025
9,399,921 ZIL 52,546 USDT SHORTS Binance Futures 10 Dec 2025
9,407,314 ZIL 52,869 USDT SHORTS Binance Futures 03 Dec 2025
17,731,156 ZIL 153,020 USDT LONGS Binance Futures 13 Oct 2025
17,899,669 ZIL 181,861 USDT SHORTS Binance Futures 30 Sep 2025