ZIL-USDT (Binance Futures) - Price, Live Order Book

0.00419000
24h Change --
Volume 8,773,233
24h Low 0.00416000
24h High 0.00434000
24h Longs --
24h Shorts --
Market Buy -75.37%
Market Sell -73.16%
Total Supply 21B
Circulating Supply 19.9B
All Time High 0.25762000
Down from ATH 98.38 %
1 Hour Change -0.95 %
7 Days Change -4.14 %
30 Days Change -21.32 %

Zilliqa - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zilliqa - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Feb 11:0018 Feb 10:0018 Feb 09:0018 Feb 08:0018 Feb 07:0018 Feb 06:0018 Feb 05:0018 Feb 04:0018 Feb 03:0018 Feb 02:0018 Feb 01:0018 Feb 00:0017 Feb 23:0017 Feb 22:0017 Feb 21:0017 Feb 20:0017 Feb 19:0017 Feb 18:0017 Feb 17:0017 Feb 16:0017 Feb 15:0017 Feb 14:0017 Feb 13:0017 Feb 12:00
LONGS  11.4M (34%)73.5M (52%)39.8M (48%)50.9M (41%)36.6M (54%)44.7M (51%)21.8M (44%)30.2M (49%)30.3M (54%)24.7M (44%)39.4M (38%)30.4M (42%)20.5M (52%)19.8M (42%)22.2M (47%)31.4M (48%)47.9M (50%)51.9M (47%)57.2M (42%)48.9M (41%)78.6M (59%)64M (46%)50.6M (58%)29M (50%)
SHORTS  22.2M (66%)68.3M (48%)42.6M (52%)74.5M (59%)31.7M (46%)42.6M (49%)27.4M (56%)31.5M (51%)25.5M (46%)31.4M (56%)64.2M (62%)42.8M (58%)19M (48%)27.2M (58%)25.5M (53%)33.4M (52%)47.7M (50%)58.5M (53%)79.2M (58%)69M (59%)55.1M (41%)74.9M (54%)36.5M (42%)29.3M (50%)
Zilliqa - 30 Days History

View 30-day buy and sell volume history of Zilliqa asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 2026
LONGS  434.4M (46%)913.8M (47%)860.9M (51%)1.1B (46%)1.1B (50%)1.2B (49%)2.4B (49%)2.5B (48%)2.8B (47%)8B (50%)18B (50%)3.4B (48%)7.6B (50%)14.4B (49%)25.5B (50%)64.1B (50%)21B (50%)548.8M (50%)655.1M (48%)470.8M (49%)369.7M (48%)181.5M (48%)247.8M (47%)344.2M (52%)468M (46%)234.4M (51%)274M (49%)244M (47%)277M (49%)453.3M (52%)
SHORTS  505.3M (54%)1B (53%)830.4M (49%)1.3B (54%)1B (50%)1.3B (51%)2.4B (51%)2.6B (52%)3.1B (53%)8.1B (50%)17.9B (50%)3.7B (52%)7.7B (50%)15B (51%)25.8B (50%)64.1B (50%)20.6B (50%)550.6M (50%)696.9M (52%)491.5M (51%)408.3M (52%)192.9M (52%)277M (53%)318.8M (48%)548.9M (54%)222.3M (49%)288.2M (51%)272.1M (53%)282.8M (51%)423.1M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZIL-USDT - Volume & Volatility

ZIL-USDT - Net Volume

ZIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
49,279,851 ZIL 253,298 USDT SHORTS Binance Futures 02 Feb 2026
17,899,669 ZIL 181,861 USDT SHORTS Binance Futures 30 Sep 2025
17,731,156 ZIL 153,020 USDT LONGS Binance Futures 13 Oct 2025
12,989,464 ZIL 130,154 USDT LONGS Binance Futures 30 Sep 2025
11,522,403 ZIL 56,575 USDT SHORTS Binance Futures 29 Dec 2025
9,407,314 ZIL 52,869 USDT SHORTS Binance Futures 03 Dec 2025
9,399,921 ZIL 52,546 USDT SHORTS Binance Futures 10 Dec 2025
7,763,968 ZIL 47,050 USDT SHORTS Binance Futures 12 Jan 2026
6,317,454 ZIL 75,178 USDT SHORTS Binance Futures 09 Sep 2025
6,164,870 ZIL 73,485 USDT SHORTS Binance Futures 09 Sep 2025
5,465,083 ZIL 63,286 USDT SHORTS Binance Futures 25 Aug 2025
4,896,599 ZIL 56,066 USDT SHORTS Binance Futures 26 Aug 2025
ZIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,164,870 ZIL 73,485 USDT SHORTS Binance Futures 09 Sep 2025
6,317,454 ZIL 75,178 USDT SHORTS Binance Futures 09 Sep 2025
9,399,921 ZIL 52,546 USDT SHORTS Binance Futures 10 Dec 2025
9,407,314 ZIL 52,869 USDT SHORTS Binance Futures 03 Dec 2025
17,731,156 ZIL 153,020 USDT LONGS Binance Futures 13 Oct 2025
17,899,669 ZIL 181,861 USDT SHORTS Binance Futures 30 Sep 2025