ZIL-USDT (Binance Futures) - Price, Live Order Book

0.00590000
24h Change --
Volume 2,292,817
24h Low 0.00589000
24h High 0.00606000
24h Longs --
24h Shorts --
Market Buy -43.30%
Market Sell -42.06%
Total Supply 21B
Circulating Supply 19.5B
All Time High 0.25762000
Down from ATH 97.71 %
1 Hour Change -0.17 %
7 Days Change 1.20 %
30 Days Change -23.87 %

Zilliqa - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zilliqa - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Nov 07:0028 Nov 06:0028 Nov 05:0028 Nov 04:0028 Nov 03:0028 Nov 02:0028 Nov 01:0028 Nov 00:0027 Nov 23:0027 Nov 22:0027 Nov 21:0027 Nov 20:0027 Nov 19:0027 Nov 18:0027 Nov 17:0027 Nov 16:0027 Nov 15:0027 Nov 14:0027 Nov 13:0027 Nov 12:0027 Nov 11:0027 Nov 10:0027 Nov 09:0027 Nov 08:00
LONGS  1.4M (53%)5.3M (38%)7.1M (44%)7.9M (53%)6.2M (54%)8.6M (43%)13.2M (47%)8.9M (52%)8.3M (60%)7.4M (60%)5.2M (50%)5.1M (50%)3.7M (50%)7.7M (56%)6.7M (44%)18.3M (52%)8.5M (53%)6.4M (58%)11.8M (47%)7.2M (36%)4.6M (35%)5.8M (44%)7.1M (50%)13.5M (66%)
SHORTS  1.3M (47%)8.8M (62%)8.9M (56%)7M (47%)5.2M (46%)11.3M (57%)14.9M (53%)8.2M (48%)5.4M (40%)4.8M (40%)5.2M (50%)5.1M (50%)3.8M (50%)6.1M (44%)8.3M (56%)16.7M (48%)7.6M (47%)4.6M (42%)13.5M (53%)13.1M (64%)8.4M (65%)7.3M (56%)7.1M (50%)7M (34%)
Zilliqa - 30 Days History

View 30-day buy and sell volume history of Zilliqa asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 2025
LONGS  58.9M (47%)188.4M (52%)254.2M (50%)234.3M (49%)356.2M (51%)230.6M (48%)238.2M (50%)760.3M (50%)358.6M (49%)321.7M (48%)374.5M (52%)450M (48%)364.1M (48%)213.7M (50%)575.2M (51%)492.4M (49%)697.3M (49%)995.5M (48%)406.3M (47%)272.1M (47%)308.1M (50%)767.2M (51%)434.3M (51%)463.3M (51%)829.4M (49%)576.2M (47%)221.9M (50%)198.7M (53%)331.7M (51%)429.5M (46%)
SHORTS  65.9M (53%)175.5M (48%)250.5M (50%)243.5M (51%)335.8M (49%)253.6M (52%)241.7M (50%)769.2M (50%)377M (51%)345.3M (52%)346.1M (48%)479.6M (52%)392.7M (52%)217.5M (50%)558.3M (49%)502.4M (51%)723.8M (51%)1B (52%)454.1M (53%)307.8M (53%)309.1M (50%)723.3M (49%)424M (49%)438.5M (49%)866.2M (51%)656.8M (53%)223.2M (50%)178.1M (47%)321.1M (49%)499.1M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZIL-USDT - Volume & Volatility

ZIL-USDT - Net Volume

ZIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,899,669 ZIL 181,861 USDT SHORTS Binance Futures 30 Sep 2025
17,731,156 ZIL 153,020 USDT LONGS Binance Futures 13 Oct 2025
12,989,464 ZIL 130,154 USDT LONGS Binance Futures 30 Sep 2025
6,317,454 ZIL 75,178 USDT SHORTS Binance Futures 09 Sep 2025
6,164,870 ZIL 73,485 USDT SHORTS Binance Futures 09 Sep 2025
5,465,083 ZIL 63,286 USDT SHORTS Binance Futures 25 Aug 2025
4,896,599 ZIL 56,066 USDT SHORTS Binance Futures 26 Aug 2025
ZIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected