ZIL-USDT (Binance Futures) - Price, Live Order Book

0.00690000
24h Change --
Volume 5,845,102
24h Low 0.00667000
24h High 0.00702000
24h Longs --
24h Shorts --
Market Buy 4.38%
Market Sell -1.60%
Total Supply 21B
Circulating Supply 19.5B
All Time High 0.25762000
Down from ATH 97.32 %
1 Hour Change -0.29 %
7 Days Change -4.83 %
30 Days Change -34.66 %

Zilliqa - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zilliqa - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Nov 20:006 Nov 19:006 Nov 18:006 Nov 17:006 Nov 16:006 Nov 15:006 Nov 14:006 Nov 13:006 Nov 12:006 Nov 11:006 Nov 10:006 Nov 09:006 Nov 08:006 Nov 07:006 Nov 06:006 Nov 05:006 Nov 04:006 Nov 03:006 Nov 02:006 Nov 01:006 Nov 00:005 Nov 23:005 Nov 22:005 Nov 21:00
LONGS  21.3M (46%)18.9M (57%)26.3M (54%)28.6M (53%)35.5M (53%)35.9M (49%)38.4M (54%)18.6M (53%)19.4M (54%)9.2M (50%)12.8M (49%)10.5M (37%)16.3M (54%)22.7M (47%)11.3M (46%)14.6M (48%)8M (48%)8.5M (54%)12.1M (45%)15.3M (47%)9.8M (49%)7.6M (44%)4.6M (54%)11.3M (52%)
SHORTS  25.3M (54%)14.4M (43%)22.3M (46%)24.9M (47%)31.5M (47%)36.7M (51%)33M (46%)16.2M (47%)16.3M (46%)9.3M (50%)13.4M (51%)17.6M (63%)13.7M (46%)25.9M (53%)13.1M (54%)16.2M (52%)8.6M (52%)7.2M (46%)14.8M (55%)17.4M (53%)10.3M (51%)9.7M (56%)3.9M (46%)10.6M (48%)
Zilliqa - 30 Days History

View 30-day buy and sell volume history of Zilliqa asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 2025
LONGS  394.9M (50%)463.3M (51%)829.4M (49%)576.2M (47%)221.9M (50%)198.7M (53%)331.7M (51%)429.5M (46%)367.8M (51%)310.5M (48%)261.2M (47%)201.8M (50%)131.4M (50%)207.5M (52%)277.4M (48%)492.9M (48%)376.5M (50%)282.9M (50%)235.5M (51%)186M (48%)555.6M (48%)507.8M (49%)428.1M (49%)605M (50%)435.8M (51%)322.7M (49%)737.3M (49%)959.5M (46%)259.6M (51%)210.2M (50%)
SHORTS  388M (50%)438.5M (49%)866.2M (51%)656.8M (53%)223.2M (50%)178.1M (47%)321.1M (49%)499.1M (54%)358.8M (49%)331.5M (52%)294.9M (53%)203.3M (50%)131.3M (50%)190.9M (48%)300.7M (52%)527.9M (52%)375.6M (50%)279.6M (50%)226.2M (49%)198.7M (52%)591M (52%)534.2M (51%)447.5M (51%)599M (50%)418M (49%)331.2M (51%)765.4M (51%)1.1B (54%)251.7M (49%)212.8M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZIL-USDT - Volume & Volatility

ZIL-USDT - Net Volume

ZIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,899,669 ZIL 181,861 USDT SHORTS Binance Futures 30 Sep 2025
17,731,156 ZIL 153,020 USDT LONGS Binance Futures 13 Oct 2025
12,989,464 ZIL 130,154 USDT LONGS Binance Futures 30 Sep 2025
6,317,454 ZIL 75,178 USDT SHORTS Binance Futures 09 Sep 2025
6,164,870 ZIL 73,485 USDT SHORTS Binance Futures 09 Sep 2025
5,465,083 ZIL 63,286 USDT SHORTS Binance Futures 25 Aug 2025
4,896,599 ZIL 56,066 USDT SHORTS Binance Futures 26 Aug 2025
ZIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected