ZIL-USDT (Binance Futures) - Price, Live Order Book

0.00496000
24h Change --
Volume 3,531,371
24h Low 0.00486000
24h High 0.00520000
24h Longs --
24h Shorts --
Market Buy -60.69%
Market Sell -63.36%
Total Supply 21B
Circulating Supply 19.6B
All Time High 0.25762000
Down from ATH 98.07 %
1 Hour Change -0.60 %
7 Days Change -12.17 %
30 Days Change 8.26 %

Zilliqa - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zilliqa - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jan 12:0021 Jan 11:0021 Jan 10:0021 Jan 09:0021 Jan 08:0021 Jan 07:0021 Jan 06:0021 Jan 05:0021 Jan 04:0021 Jan 03:0021 Jan 02:0021 Jan 01:0021 Jan 00:0020 Jan 23:0020 Jan 22:0020 Jan 21:0020 Jan 20:0020 Jan 19:0020 Jan 18:0020 Jan 17:0020 Jan 16:0020 Jan 15:0020 Jan 14:0020 Jan 13:00
LONGS  4.1M (37%)5.7M (46%)9.2M (56%)6.1M (42%)6.7M (52%)6.6M (47%)4.3M (48%)4.5M (50%)5.4M (50%)6.3M (41%)9.9M (60%)7.1M (48%)14.8M (51%)15M (59%)34.5M (50%)6.7M (41%)12.8M (54%)11.7M (55%)19.7M (63%)35.8M (47%)21.9M (50%)37M (47%)23.5M (51%)22.4M (60%)
SHORTS  7M (63%)6.7M (54%)7.2M (44%)8.3M (58%)6.3M (48%)7.4M (53%)4.7M (52%)4.5M (50%)5.3M (50%)9.1M (59%)6.6M (40%)7.8M (52%)14M (49%)10.6M (41%)34.5M (50%)9.8M (59%)10.7M (46%)9.7M (45%)11.6M (37%)40.5M (53%)21.6M (50%)41.6M (53%)22.9M (49%)14.8M (40%)
Zilliqa - 30 Days History

View 30-day buy and sell volume history of Zilliqa asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 2025
LONGS  91.3M (49%)453.3M (52%)619.9M (49%)378.2M (48%)429.3M (52%)323.4M (50%)349.7M (48%)544.5M (46%)1.3B (46%)3.9B (50%)201.2M (45%)310.9M (51%)295.3M (50%)457.6M (49%)492.8M (48%)408.2M (50%)282.3M (49%)262.2M (51%)248.2M (48%)401.6M (52%)339.9M (51%)253.6M (44%)409.3M (51%)405M (50%)201.5M (48%)346.5M (51%)449.1M (51%)563.8M (49%)199.1M (48%)309.7M (51%)
SHORTS  95.7M (51%)423.1M (48%)637.5M (51%)406.3M (52%)400.5M (48%)326.5M (50%)382M (52%)635.1M (54%)1.5B (54%)3.8B (50%)248.6M (55%)304M (49%)301M (50%)478.5M (51%)527.4M (52%)402.9M (50%)298.4M (51%)256.3M (49%)271.8M (52%)374M (48%)330.1M (49%)320.5M (56%)395.8M (49%)410.9M (50%)218.1M (52%)333.5M (49%)427.7M (49%)582.7M (51%)217.4M (52%)301M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZIL-USDT - Volume & Volatility

ZIL-USDT - Net Volume

ZIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,899,669 ZIL 181,861 USDT SHORTS Binance Futures 30 Sep 2025
17,731,156 ZIL 153,020 USDT LONGS Binance Futures 13 Oct 2025
12,989,464 ZIL 130,154 USDT LONGS Binance Futures 30 Sep 2025
11,522,403 ZIL 56,575 USDT SHORTS Binance Futures 29 Dec 2025
9,407,314 ZIL 52,869 USDT SHORTS Binance Futures 03 Dec 2025
9,399,921 ZIL 52,546 USDT SHORTS Binance Futures 10 Dec 2025
7,763,968 ZIL 47,050 USDT SHORTS Binance Futures 12 Jan 2026
6,317,454 ZIL 75,178 USDT SHORTS Binance Futures 09 Sep 2025
6,164,870 ZIL 73,485 USDT SHORTS Binance Futures 09 Sep 2025
5,465,083 ZIL 63,286 USDT SHORTS Binance Futures 25 Aug 2025
4,896,599 ZIL 56,066 USDT SHORTS Binance Futures 26 Aug 2025
ZIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,164,870 ZIL 73,485 USDT SHORTS Binance Futures 09 Sep 2025
6,317,454 ZIL 75,178 USDT SHORTS Binance Futures 09 Sep 2025
9,399,921 ZIL 52,546 USDT SHORTS Binance Futures 10 Dec 2025
9,407,314 ZIL 52,869 USDT SHORTS Binance Futures 03 Dec 2025
17,731,156 ZIL 153,020 USDT LONGS Binance Futures 13 Oct 2025
17,899,669 ZIL 181,861 USDT SHORTS Binance Futures 30 Sep 2025