ZIL-USDT (Binance Futures) - Price, Live Order Book

0.00428000
24h Change --
Volume 57,017,639
24h Low 0.00306000
24h High 0.00443000
24h Longs --
24h Shorts --
Market Buy -50.76%
Market Sell -48.82%
Total Supply 21B
Circulating Supply 19.9B
All Time High 0.25762000
Down from ATH 98.34 %
1 Hour Change 3.90 %
7 Days Change 5.97 %
30 Days Change -18.39 %

Zilliqa - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zilliqa - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Feb 08:008 Feb 07:008 Feb 06:008 Feb 05:008 Feb 04:008 Feb 03:008 Feb 02:008 Feb 01:008 Feb 00:007 Feb 23:007 Feb 22:007 Feb 21:007 Feb 20:007 Feb 19:007 Feb 18:007 Feb 17:007 Feb 16:007 Feb 15:007 Feb 14:007 Feb 13:007 Feb 12:007 Feb 11:007 Feb 10:007 Feb 09:00
LONGS  499.9M (50%)3.9B (49%)60.1M (50%)73.7M (48%)106.2M (59%)87.1M (45%)56.8M (43%)45.9M (42%)66.3M (45%)63M (50%)40.6M (41%)85.9M (50%)82.7M (48%)83.5M (46%)114.6M (51%)94.6M (50%)413.7M (51%)150.5M (48%)108.7M (45%)102.7M (46%)254.6M (54%)83.9M (46%)109.1M (42%)88M (44%)
SHORTS  499.8M (50%)4.1B (51%)59.9M (50%)78.8M (52%)73.6M (41%)105M (55%)76.4M (57%)64.7M (58%)81.1M (55%)62.1M (50%)58.5M (59%)85.8M (50%)88.8M (52%)98.1M (54%)109.5M (49%)94.4M (50%)399.8M (49%)163.8M (52%)132.6M (55%)120.8M (54%)215.9M (46%)99.1M (54%)148.1M (58%)111.8M (56%)
Zilliqa - 30 Days History

View 30-day buy and sell volume history of Zilliqa asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 2026
LONGS  4.9B (49%)3.4B (48%)7.6B (50%)14.4B (49%)25.5B (50%)64.1B (50%)21B (50%)548.8M (50%)655.1M (48%)470.8M (49%)369.7M (48%)181.5M (48%)247.8M (47%)344.2M (52%)468M (46%)234.4M (51%)274M (49%)244M (47%)277M (49%)453.3M (52%)619.9M (49%)378.2M (48%)429.3M (52%)323.4M (50%)349.7M (48%)544.5M (46%)1.3B (46%)3.9B (50%)201.2M (45%)310.9M (51%)
SHORTS  5.1B (51%)3.7B (52%)7.7B (50%)15B (51%)25.8B (50%)64.1B (50%)20.6B (50%)550.6M (50%)696.9M (52%)491.5M (51%)408.3M (52%)192.9M (52%)277M (53%)318.8M (48%)548.9M (54%)222.3M (49%)288.2M (51%)272.1M (53%)282.8M (51%)423.1M (48%)637.5M (51%)406.3M (52%)400.5M (48%)326.5M (50%)382M (52%)635.1M (54%)1.5B (54%)3.8B (50%)248.6M (55%)304M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZIL-USDT - Volume & Volatility

ZIL-USDT - Net Volume

ZIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
49,279,851 ZIL 253,298 USDT SHORTS Binance Futures 02 Feb 2026
17,899,669 ZIL 181,861 USDT SHORTS Binance Futures 30 Sep 2025
17,731,156 ZIL 153,020 USDT LONGS Binance Futures 13 Oct 2025
12,989,464 ZIL 130,154 USDT LONGS Binance Futures 30 Sep 2025
11,522,403 ZIL 56,575 USDT SHORTS Binance Futures 29 Dec 2025
9,407,314 ZIL 52,869 USDT SHORTS Binance Futures 03 Dec 2025
9,399,921 ZIL 52,546 USDT SHORTS Binance Futures 10 Dec 2025
7,763,968 ZIL 47,050 USDT SHORTS Binance Futures 12 Jan 2026
6,317,454 ZIL 75,178 USDT SHORTS Binance Futures 09 Sep 2025
6,164,870 ZIL 73,485 USDT SHORTS Binance Futures 09 Sep 2025
5,465,083 ZIL 63,286 USDT SHORTS Binance Futures 25 Aug 2025
4,896,599 ZIL 56,066 USDT SHORTS Binance Futures 26 Aug 2025
ZIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,164,870 ZIL 73,485 USDT SHORTS Binance Futures 09 Sep 2025
6,317,454 ZIL 75,178 USDT SHORTS Binance Futures 09 Sep 2025
9,399,921 ZIL 52,546 USDT SHORTS Binance Futures 10 Dec 2025
9,407,314 ZIL 52,869 USDT SHORTS Binance Futures 03 Dec 2025
17,731,156 ZIL 153,020 USDT LONGS Binance Futures 13 Oct 2025
17,899,669 ZIL 181,861 USDT SHORTS Binance Futures 30 Sep 2025