ZIL-USDT (Binance Futures) - Price, Live Order Book

0.00822000
24h Change --
Volume 4,116,199
24h Low 0.00781000
24h High 0.00827000
24h Longs --
24h Shorts --
Market Buy -50.24%
Market Sell -52.96%
Total Supply 21B
Circulating Supply 19.5B
All Time High 0.25762000
Down from ATH 96.81 %
1 Hour Change 0.37 %
7 Days Change -7.01 %
30 Days Change -31.70 %

Zilliqa - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zilliqa - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Oct 10:0020 Oct 09:0020 Oct 08:0020 Oct 07:0020 Oct 06:0020 Oct 05:0020 Oct 04:0020 Oct 03:0020 Oct 02:0020 Oct 01:0020 Oct 00:0019 Oct 23:0019 Oct 22:0019 Oct 21:0019 Oct 20:0019 Oct 19:0019 Oct 18:0019 Oct 17:0019 Oct 16:0019 Oct 15:0019 Oct 14:0019 Oct 13:0019 Oct 12:0019 Oct 11:00
LONGS  8.4M (56%)12.3M (42%)13.8M (49%)10.2M (44%)10.3M (57%)7.7M (49%)11.7M (55%)12.6M (61%)8.9M (56%)8.7M (57%)11.6M (43%)6.6M (52%)6.1M (57%)6.4M (59%)8.8M (59%)13.3M (49%)12.3M (54%)13.6M (42%)9.6M (40%)4.9M (47%)10.2M (48%)12.7M (51%)9M (55%)12M (47%)
SHORTS  6.6M (44%)16.9M (58%)14.6M (51%)12.7M (56%)7.8M (43%)7.9M (51%)9.6M (45%)8.1M (39%)7.1M (44%)6.5M (43%)15.4M (57%)6M (48%)4.6M (43%)4.4M (41%)6M (41%)13.9M (51%)10.4M (46%)18.9M (58%)14.1M (60%)5.6M (53%)10.9M (52%)12.4M (49%)7.3M (45%)13.3M (53%)
Zilliqa - 30 Days History

View 30-day buy and sell volume history of Zilliqa asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 2025
LONGS  114.9M (50%)235.5M (51%)186M (48%)555.6M (48%)507.8M (49%)428.1M (49%)605M (50%)435.8M (51%)322.7M (49%)737.3M (49%)959.5M (46%)259.6M (51%)210.2M (50%)244.5M (49%)195.8M (43%)262.6M (50%)126.5M (48%)178.4M (49%)308.6M (48%)349.2M (53%)300.7M (48%)238M (48%)210.5M (47%)212.9M (52%)296.2M (52%)489.6M (50%)289.6M (50%)220.1M (51%)396.5M (47%)190.5M (48%)
SHORTS  113.4M (50%)226.2M (49%)198.7M (52%)591M (52%)534.2M (51%)447.5M (51%)599M (50%)418M (49%)331.2M (51%)765.4M (51%)1.1B (54%)251.7M (49%)212.8M (50%)258.1M (51%)258.9M (57%)263M (50%)137.2M (52%)183.9M (51%)333.7M (52%)305.9M (47%)325.4M (52%)260M (52%)237.8M (53%)197.2M (48%)277.8M (48%)488M (50%)284.5M (50%)215.3M (49%)443M (53%)208.2M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZIL-USDT - Volume & Volatility

ZIL-USDT - Net Volume

ZIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,899,669 ZIL 181,861 USDT SHORTS Binance Futures 30 Sep 2025
17,731,156 ZIL 153,020 USDT LONGS Binance Futures 13 Oct 2025
12,989,464 ZIL 130,154 USDT LONGS Binance Futures 30 Sep 2025
6,317,454 ZIL 75,178 USDT SHORTS Binance Futures 09 Sep 2025
6,164,870 ZIL 73,485 USDT SHORTS Binance Futures 09 Sep 2025
5,465,083 ZIL 63,286 USDT SHORTS Binance Futures 25 Aug 2025
4,896,599 ZIL 56,066 USDT SHORTS Binance Futures 26 Aug 2025
ZIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected