ZIL-USDT (Binance Futures) - Price, Live Order Book

0.00415000
24h Change --
Volume 6,506,301
24h Low 0.00369000
24h High 0.00451000
24h Longs --
24h Shorts --
Market Buy 102.74%
Market Sell 102.30%
Total Supply 21B
Circulating Supply 19.9B
All Time High 0.25762000
Down from ATH 98.39 %
1 Hour Change 0.00 %
7 Days Change -11.11 %
30 Days Change -18.59 %

Zilliqa - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zilliqa - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Feb 08:001 Feb 07:001 Feb 06:001 Feb 05:001 Feb 04:001 Feb 03:001 Feb 02:001 Feb 01:001 Feb 00:0031 Jan 23:0031 Jan 22:0031 Jan 21:0031 Jan 20:0031 Jan 19:0031 Jan 18:0031 Jan 17:0031 Jan 16:0031 Jan 15:0031 Jan 14:0031 Jan 13:0031 Jan 12:0031 Jan 11:0031 Jan 10:0031 Jan 09:00
LONGS  1.5M (35%)12.4M (49%)4.8M (47%)10.9M (40%)8.9M (38%)14.6M (49%)15.7M (47%)13.4M (51%)22.9M (50%)20.6M (46%)21.4M (42%)28M (49%)36.2M (54%)53M (51%)75.3M (50%)106.8M (48%)47.1M (50%)29.7M (50%)108.9M (46%)21.2M (48%)13.4M (53%)6M (52%)10M (55%)6.2M (50%)
SHORTS  2.9M (65%)13M (51%)5.4M (53%)16.2M (60%)14.8M (62%)15.3M (51%)18M (53%)12.8M (49%)22.7M (50%)24.6M (54%)29.8M (58%)28.8M (51%)30.6M (46%)51.4M (49%)73.9M (50%)115.5M (52%)47.8M (50%)29.6M (50%)129.1M (54%)23.3M (52%)12.1M (47%)5.4M (48%)8.1M (45%)6.2M (50%)
Zilliqa - 30 Days History

View 30-day buy and sell volume history of Zilliqa asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 2026
LONGS  105.6M (47%)655.1M (48%)470.8M (49%)369.7M (48%)181.5M (48%)247.8M (47%)344.2M (52%)468M (46%)234.4M (51%)274M (49%)244M (47%)277M (49%)453.3M (52%)619.9M (49%)378.2M (48%)429.3M (52%)323.4M (50%)349.7M (48%)544.5M (46%)1.3B (46%)3.9B (50%)201.2M (45%)310.9M (51%)295.3M (50%)457.6M (49%)492.8M (48%)408.2M (50%)282.3M (49%)262.2M (51%)248.2M (48%)
SHORTS  121.4M (53%)696.9M (52%)491.5M (51%)408.3M (52%)192.9M (52%)277M (53%)318.8M (48%)548.9M (54%)222.3M (49%)288.2M (51%)272.1M (53%)282.8M (51%)423.1M (48%)637.5M (51%)406.3M (52%)400.5M (48%)326.5M (50%)382M (52%)635.1M (54%)1.5B (54%)3.8B (50%)248.6M (55%)304M (49%)301M (50%)478.5M (51%)527.4M (52%)402.9M (50%)298.4M (51%)256.3M (49%)271.8M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZIL-USDT - Volume & Volatility

ZIL-USDT - Net Volume

ZIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,899,669 ZIL 181,861 USDT SHORTS Binance Futures 30 Sep 2025
17,731,156 ZIL 153,020 USDT LONGS Binance Futures 13 Oct 2025
12,989,464 ZIL 130,154 USDT LONGS Binance Futures 30 Sep 2025
11,522,403 ZIL 56,575 USDT SHORTS Binance Futures 29 Dec 2025
9,407,314 ZIL 52,869 USDT SHORTS Binance Futures 03 Dec 2025
9,399,921 ZIL 52,546 USDT SHORTS Binance Futures 10 Dec 2025
7,763,968 ZIL 47,050 USDT SHORTS Binance Futures 12 Jan 2026
6,317,454 ZIL 75,178 USDT SHORTS Binance Futures 09 Sep 2025
6,164,870 ZIL 73,485 USDT SHORTS Binance Futures 09 Sep 2025
5,465,083 ZIL 63,286 USDT SHORTS Binance Futures 25 Aug 2025
4,896,599 ZIL 56,066 USDT SHORTS Binance Futures 26 Aug 2025
ZIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,164,870 ZIL 73,485 USDT SHORTS Binance Futures 09 Sep 2025
6,317,454 ZIL 75,178 USDT SHORTS Binance Futures 09 Sep 2025
9,399,921 ZIL 52,546 USDT SHORTS Binance Futures 10 Dec 2025
9,407,314 ZIL 52,869 USDT SHORTS Binance Futures 03 Dec 2025
17,731,156 ZIL 153,020 USDT LONGS Binance Futures 13 Oct 2025
17,899,669 ZIL 181,861 USDT SHORTS Binance Futures 30 Sep 2025