ZIL-USDT (Binance Futures) - Price, Live Order Book

0.00519000
24h Change --
Volume 3,741,946
24h Low 0.00506000
24h High 0.00524000
24h Longs --
24h Shorts --
Market Buy 40.63%
Market Sell 31.82%
Total Supply 21B
Circulating Supply 19.5B
All Time High 0.25762000
Down from ATH 97.99 %
1 Hour Change -0.19 %
7 Days Change -15.47 %
30 Days Change -33.63 %

Zilliqa - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zilliqa - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Dec 07:002 Dec 06:002 Dec 05:002 Dec 04:002 Dec 03:002 Dec 02:002 Dec 01:002 Dec 00:001 Dec 23:001 Dec 22:001 Dec 21:001 Dec 20:001 Dec 19:001 Dec 18:001 Dec 17:001 Dec 16:001 Dec 15:001 Dec 14:001 Dec 13:001 Dec 12:001 Dec 11:001 Dec 10:001 Dec 09:001 Dec 08:00
LONGS  9.8M (44%)26.5M (55%)9.5M (36%)7.2M (46%)7.8M (49%)5.9M (40%)10.1M (44%)14.9M (56%)5.6M (61%)6.7M (41%)13.8M (56%)17.5M (64%)10.5M (51%)15.5M (62%)19.4M (52%)26.3M (50%)40.2M (51%)23.2M (59%)18.3M (51%)35M (50%)19M (47%)7.3M (51%)8.6M (53%)10.9M (52%)
SHORTS  12.4M (56%)21.5M (45%)16.7M (64%)8.4M (54%)8.1M (51%)9M (60%)13M (56%)11.5M (44%)3.5M (39%)9.6M (59%)10.8M (44%)9.8M (36%)10.3M (49%)9.5M (38%)17.7M (48%)26.3M (50%)39.2M (49%)16.3M (41%)17.5M (49%)35.7M (50%)21.3M (53%)7.1M (49%)7.5M (47%)10.2M (48%)
Zilliqa - 30 Days History

View 30-day buy and sell volume history of Zilliqa asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 2025
LONGS  91.7M (48%)470.9M (50%)185.9M (48%)173.7M (48%)299.8M (49%)188.4M (52%)254.2M (50%)234.3M (49%)356.2M (51%)230.6M (48%)238.2M (50%)760.3M (50%)358.6M (49%)321.7M (48%)374.5M (52%)450M (48%)364.1M (48%)213.7M (50%)575.2M (51%)492.4M (49%)697.3M (49%)995.5M (48%)406.3M (47%)272.1M (47%)308.1M (50%)767.2M (51%)434.3M (51%)463.3M (51%)829.4M (49%)576.2M (47%)
SHORTS  100.5M (52%)471.4M (50%)202.5M (52%)191.8M (52%)313.4M (51%)175.5M (48%)250.5M (50%)243.5M (51%)335.8M (49%)253.6M (52%)241.7M (50%)769.2M (50%)377M (51%)345.3M (52%)346.1M (48%)479.6M (52%)392.7M (52%)217.5M (50%)558.3M (49%)502.4M (51%)723.8M (51%)1B (52%)454.1M (53%)307.8M (53%)309.1M (50%)723.3M (49%)424M (49%)438.5M (49%)866.2M (51%)656.8M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZIL-USDT - Volume & Volatility

ZIL-USDT - Net Volume

ZIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,899,669 ZIL 181,861 USDT SHORTS Binance Futures 30 Sep 2025
17,731,156 ZIL 153,020 USDT LONGS Binance Futures 13 Oct 2025
12,989,464 ZIL 130,154 USDT LONGS Binance Futures 30 Sep 2025
6,317,454 ZIL 75,178 USDT SHORTS Binance Futures 09 Sep 2025
6,164,870 ZIL 73,485 USDT SHORTS Binance Futures 09 Sep 2025
5,465,083 ZIL 63,286 USDT SHORTS Binance Futures 25 Aug 2025
4,896,599 ZIL 56,066 USDT SHORTS Binance Futures 26 Aug 2025
ZIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected