ZIL-USDT (Binance Futures) - Price, Live Order Book

0.00420000
24h Change --
Volume 3,535,035
24h Low 0.00399000
24h High 0.00421000
24h Longs --
24h Shorts --
Market Buy 30.67%
Market Sell 28.55%
Total Supply 21B
Circulating Supply 19.9B
All Time High 0.25762000
Down from ATH 98.37 %
1 Hour Change 0.00 %
7 Days Change 6.35 %
30 Days Change 1.21 %

Zilliqa - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zilliqa - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Apr 17:0017 Apr 16:0017 Apr 15:0017 Apr 14:0017 Apr 13:0017 Apr 12:0017 Apr 11:0017 Apr 10:0017 Apr 09:0017 Apr 08:0017 Apr 07:0017 Apr 06:0017 Apr 05:0017 Apr 04:0017 Apr 03:0017 Apr 02:0017 Apr 01:0017 Apr 00:0016 Apr 23:0016 Apr 22:0016 Apr 21:0016 Apr 20:0016 Apr 19:0016 Apr 18:00
LONGS  456.3K (73%)47.3M (55%)19.1M (44%)26.2M (53%)39.6M (49%)24.5M (68%)20.1M (46%)19.3M (58%)20.7M (54%)18.5M (46%)16M (58%)12.9M (57%)7.5M (37%)8.6M (39%)14.4M (36%)5M (37%)14.5M (48%)22.1M (40%)12.1M (51%)4.4M (47%)6.8M (46%)13.1M (47%)14.8M (49%)25.3M (62%)
SHORTS  169.7K (27%)38.4M (45%)24M (56%)23.5M (47%)41.5M (51%)11.4M (32%)23.9M (54%)14M (42%)17.5M (46%)22M (54%)11.6M (42%)9.6M (43%)12.5M (63%)13.2M (61%)26.1M (64%)8.5M (63%)16M (52%)32.6M (60%)11.6M (49%)5M (53%)8.1M (54%)15M (53%)15.3M (51%)15.2M (38%)
Zilliqa - 30 Days History

View 30-day buy and sell volume history of Zilliqa asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 2026
LONGS  337.6M (49%)328.5M (51%)228.9M (50%)223.1M (50%)331.3M (51%)445.8M (47%)211.3M (47%)310.3M (51%)318.8M (52%)274.3M (47%)535.7M (49%)457.7M (51%)239.2M (46%)187.7M (47%)335.4M (49%)661.8M (49%)532.2M (51%)624.9M (51%)462.5M (50%)582.7M (50%)674.5M (49%)766.4M (50%)756.2M (48%)468.4M (48%)493M (51%)691.7M (52%)603.9M (46%)1.1B (52%)465.6M (48%)677.8M (50%)
SHORTS  347.2M (51%)318.5M (49%)226.9M (50%)227.3M (50%)317.3M (49%)497.6M (53%)237.2M (53%)296.8M (49%)289.8M (48%)307.9M (53%)567.8M (51%)431.6M (49%)283.6M (54%)212.1M (53%)349.8M (51%)682.9M (51%)508.8M (49%)597.4M (49%)465.4M (50%)571.7M (50%)696.8M (51%)762.5M (50%)829.5M (52%)501.4M (52%)480.8M (49%)646.1M (48%)715.6M (54%)1B (48%)502.3M (52%)673.6M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZIL-USDT - Volume & Volatility

ZIL-USDT - Net Volume

ZIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
49,279,851 ZIL 253,298 USDT SHORTS Binance Futures 02 Feb 2026
17,899,669 ZIL 181,861 USDT SHORTS Binance Futures 30 Sep 2025
17,731,156 ZIL 153,020 USDT LONGS Binance Futures 13 Oct 2025
12,989,464 ZIL 130,154 USDT LONGS Binance Futures 30 Sep 2025
11,522,403 ZIL 56,575 USDT SHORTS Binance Futures 29 Dec 2025
9,407,314 ZIL 52,869 USDT SHORTS Binance Futures 03 Dec 2025
9,399,921 ZIL 52,546 USDT SHORTS Binance Futures 10 Dec 2025
7,763,968 ZIL 47,050 USDT SHORTS Binance Futures 12 Jan 2026
6,317,454 ZIL 75,178 USDT SHORTS Binance Futures 09 Sep 2025
6,164,870 ZIL 73,485 USDT SHORTS Binance Futures 09 Sep 2025
5,465,083 ZIL 63,286 USDT SHORTS Binance Futures 25 Aug 2025
4,896,599 ZIL 56,066 USDT SHORTS Binance Futures 26 Aug 2025
ZIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,164,870 ZIL 73,485 USDT SHORTS Binance Futures 09 Sep 2025
6,317,454 ZIL 75,178 USDT SHORTS Binance Futures 09 Sep 2025
9,399,921 ZIL 52,546 USDT SHORTS Binance Futures 10 Dec 2025
9,407,314 ZIL 52,869 USDT SHORTS Binance Futures 03 Dec 2025
17,731,156 ZIL 153,020 USDT LONGS Binance Futures 13 Oct 2025
17,899,669 ZIL 181,861 USDT SHORTS Binance Futures 30 Sep 2025