ZIL-USDT (Binance Futures) - Price, Live Order Book

0.00664000
24h Change --
Volume 4,860,929
24h Low 0.00656000
24h High 0.00707000
24h Longs --
24h Shorts --
Market Buy -34.85%
Market Sell -29.89%
Total Supply 21B
Circulating Supply 19.5B
All Time High 0.25762000
Down from ATH 97.42 %
1 Hour Change 0.30 %
7 Days Change -15.31 %
30 Days Change -15.74 %

Zilliqa - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zilliqa - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Nov 22:0016 Nov 21:0016 Nov 20:0016 Nov 19:0016 Nov 18:0016 Nov 17:0016 Nov 16:0016 Nov 15:0016 Nov 14:0016 Nov 13:0016 Nov 12:0016 Nov 11:0016 Nov 10:0016 Nov 09:0016 Nov 08:0016 Nov 07:0016 Nov 06:0016 Nov 05:0016 Nov 04:0016 Nov 03:0016 Nov 02:0016 Nov 01:0016 Nov 00:0015 Nov 23:00
LONGS  11.4M (48%)17.8M (47%)13.1M (48%)20M (50%)28.5M (49%)30.1M (47%)33M (44%)21.7M (47%)11.9M (51%)17.5M (42%)15.7M (50%)20.3M (47%)4.1M (41%)11.7M (49%)4.3M (45%)5.3M (50%)4.1M (45%)10.3M (48%)6.2M (55%)4.3M (45%)10.4M (52%)13.2M (46%)13M (54%)7.3M (47%)
SHORTS  12.4M (52%)19.8M (53%)14M (52%)19.8M (50%)29.9M (51%)34.6M (53%)41.4M (56%)24.2M (53%)11.6M (49%)23.7M (58%)16M (50%)22.7M (53%)6M (59%)12M (51%)5.3M (55%)5.3M (50%)5M (55%)11.3M (52%)5M (45%)5.2M (55%)9.4M (48%)15.5M (54%)11.3M (46%)8.2M (53%)
Zilliqa - 30 Days History

View 30-day buy and sell volume history of Zilliqa asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 2025
LONGS  329M (48%)213.7M (50%)575.2M (51%)492.4M (49%)697.3M (49%)995.5M (48%)406.3M (47%)272.1M (47%)308.1M (50%)767.2M (51%)434.3M (51%)463.3M (51%)829.4M (49%)576.2M (47%)221.9M (50%)198.7M (53%)331.7M (51%)429.5M (46%)367.8M (51%)310.5M (48%)261.2M (47%)201.8M (50%)131.4M (50%)207.5M (52%)277.4M (48%)492.9M (48%)376.5M (50%)282.9M (50%)235.5M (51%)186M (48%)
SHORTS  361.8M (52%)217.5M (50%)558.3M (49%)502.4M (51%)723.8M (51%)1B (52%)454.1M (53%)307.8M (53%)309.1M (50%)723.3M (49%)424M (49%)438.5M (49%)866.2M (51%)656.8M (53%)223.2M (50%)178.1M (47%)321.1M (49%)499.1M (54%)358.8M (49%)331.5M (52%)294.9M (53%)203.3M (50%)131.3M (50%)190.9M (48%)300.7M (52%)527.9M (52%)375.6M (50%)279.6M (50%)226.2M (49%)198.7M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZIL-USDT - Volume & Volatility

ZIL-USDT - Net Volume

ZIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,899,669 ZIL 181,861 USDT SHORTS Binance Futures 30 Sep 2025
17,731,156 ZIL 153,020 USDT LONGS Binance Futures 13 Oct 2025
12,989,464 ZIL 130,154 USDT LONGS Binance Futures 30 Sep 2025
6,317,454 ZIL 75,178 USDT SHORTS Binance Futures 09 Sep 2025
6,164,870 ZIL 73,485 USDT SHORTS Binance Futures 09 Sep 2025
5,465,083 ZIL 63,286 USDT SHORTS Binance Futures 25 Aug 2025
4,896,599 ZIL 56,066 USDT SHORTS Binance Futures 26 Aug 2025
ZIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected