ZIL-USDT (Binance Futures) - Price, Live Order Book

0.00324200
24h Change --
Volume 1,498,622
24h Low 0.00319900
24h High 0.00332400
24h Longs --
24h Shorts --
Market Buy -22.26%
Market Sell -27.54%
Total Supply 21B
Circulating Supply 20B
All Time High 0.25762000
Down from ATH 98.74 %
1 Hour Change -0.31 %
7 Days Change 8.37 %
30 Days Change -17.82 %

Zilliqa - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zilliqa - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jun 21:0017 Jun 20:0017 Jun 19:0017 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:0017 Jun 02:0017 Jun 01:0017 Jun 00:0016 Jun 23:0016 Jun 22:00
LONGS  2.1M (33%)8.2M (46%)30.8M (50%)28.5M (48%)8.8M (40%)20.6M (67%)4.4M (52%)8.7M (59%)7.2M (58%)6.4M (51%)5M (39%)5.2M (53%)5.2M (55%)7.5M (41%)9.2M (54%)6.8M (45%)8.2M (54%)5.4M (48%)4.3M (38%)26.8M (64%)6.5M (39%)7.4M (57%)3.5M (41%)4.5M (59%)
SHORTS  4.2M (67%)9.5M (54%)31M (50%)30.4M (52%)13.3M (60%)10.3M (33%)4.1M (48%)6M (41%)5.3M (42%)6.1M (49%)7.7M (61%)4.6M (47%)4.2M (45%)10.7M (59%)7.8M (46%)8.5M (55%)7M (46%)5.8M (52%)7.1M (62%)14.9M (36%)10.3M (61%)5.5M (43%)5M (59%)3.2M (41%)
Zilliqa - 30 Days History

View 30-day buy and sell volume history of Zilliqa asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 2026
LONGS  224.3M (51%)226.2M (50%)268.9M (54%)148.1M (45%)164.9M (50%)187.7M (49%)263.5M (53%)347.7M (48%)371.7M (44%)607.8M (50%)400.6M (50%)613.5M (49%)1.2B (49%)787.9M (48%)320.2M (49%)544.4M (48%)273.1M (50%)184.6M (45%)169.5M (52%)255.8M (52%)415.8M (49%)253.2M (49%)224.6M (50%)141.8M (48%)168.7M (46%)290.3M (48%)277.6M (44%)209.6M (51%)202M (49%)192.8M (49%)
SHORTS  215.4M (49%)225.5M (50%)228.3M (46%)180.1M (55%)164.7M (50%)194.6M (51%)238M (47%)369.2M (52%)467.3M (56%)617.2M (50%)401M (50%)642.6M (51%)1.2B (51%)841.3M (52%)331.8M (51%)592.3M (52%)272.5M (50%)222.3M (55%)155.2M (48%)231.6M (48%)435M (51%)261.3M (51%)228.5M (50%)151.8M (52%)197.2M (54%)316.9M (52%)358.1M (56%)202.7M (49%)208.9M (51%)197.5M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZIL-USDT - Volume & Volatility

ZIL-USDT - Net Volume

ZIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
49,279,851 ZIL 253,298 USDT SHORTS Binance Futures 02 Feb 2026
43,614,264 ZIL 194,083 USDT SHORTS Binance Futures 06 May 2026
42,362,034 ZIL 178,768 USDT LONGS Binance Futures 07 May 2026
23,795,096 ZIL 93,753 USDT SHORTS Binance Futures 22 May 2026
22,897,454 ZIL 87,697 USDT SHORTS Binance Futures 31 May 2026
22,621,449 ZIL 69,289 USDT SHORTS Binance Futures 09 Jun 2026
21,362,804 ZIL 73,061 USDT SHORTS Binance Futures 04 Jun 2026
21,098,427 ZIL 79,119 USDT LONGS Binance Futures 28 May 2026
18,155,194 ZIL 72,439 USDT LONGS Binance Futures 21 May 2026
17,899,669 ZIL 181,861 USDT SHORTS Binance Futures 30 Sep 2025
17,731,156 ZIL 153,020 USDT LONGS Binance Futures 13 Oct 2025
16,466,144 ZIL 66,853 USDT SHORTS Binance Futures 21 Apr 2026
15,405,551 ZIL 60,082 USDT SHORTS Binance Futures 20 May 2026
12,989,464 ZIL 130,154 USDT LONGS Binance Futures 30 Sep 2025
12,902,138 ZIL 52,383 USDT SHORTS Binance Futures 21 Apr 2026
12,479,421 ZIL 49,918 USDT SHORTS Binance Futures 17 May 2026
11,938,405 ZIL 44,888 USDT SHORTS Binance Futures 28 May 2026
11,522,403 ZIL 56,575 USDT SHORTS Binance Futures 29 Dec 2025
10,960,918 ZIL 44,721 USDT LONGS Binance Futures 24 Apr 2026
10,403,399 ZIL 34,331 USDT LONGS Binance Futures 17 Jun 2026
9,877,215 ZIL 39,805 USDT SHORTS Binance Futures 22 May 2026
9,844,081 ZIL 32,840 USDT LONGS Binance Futures 15 Jun 2026
9,407,314 ZIL 52,869 USDT SHORTS Binance Futures 03 Dec 2025
9,399,921 ZIL 52,546 USDT SHORTS Binance Futures 10 Dec 2025
8,311,376 ZIL 32,497 USDT SHORTS Binance Futures 24 May 2026
8,071,805 ZIL 31,399 USDT SHORTS Binance Futures 25 May 2026
7,763,968 ZIL 47,050 USDT SHORTS Binance Futures 12 Jan 2026
7,574,284 ZIL 28,631 USDT SHORTS Binance Futures 31 May 2026
7,164,638 ZIL 27,870 USDT SHORTS Binance Futures 20 May 2026
6,909,264 ZIL 27,499 USDT LONGS Binance Futures 17 May 2026
ZIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,006,262 ZIL 23,244 USDT LONGS Binance Futures 26 May 2026
6,093,820 ZIL 23,035 USDT SHORTS Binance Futures 31 May 2026
6,164,870 ZIL 73,485 USDT SHORTS Binance Futures 09 Sep 2025
6,317,454 ZIL 75,178 USDT SHORTS Binance Futures 09 Sep 2025
6,562,754 ZIL 26,251 USDT LONGS Binance Futures 17 May 2026
7,574,284 ZIL 28,631 USDT SHORTS Binance Futures 31 May 2026
7,763,968 ZIL 47,050 USDT SHORTS Binance Futures 12 Jan 2026
8,071,805 ZIL 31,399 USDT SHORTS Binance Futures 25 May 2026
8,311,376 ZIL 32,497 USDT SHORTS Binance Futures 24 May 2026
12,479,421 ZIL 49,918 USDT SHORTS Binance Futures 17 May 2026
12,902,138 ZIL 52,383 USDT SHORTS Binance Futures 21 Apr 2026
12,989,464 ZIL 130,154 USDT LONGS Binance Futures 30 Sep 2025