ZIL-USDT (Binance Futures) - Price, Live Order Book

0.00411000
24h Change --
Volume 4,188,581
24h Low 0.00408000
24h High 0.00421000
24h Longs --
24h Shorts --
Market Buy -38.53%
Market Sell -38.44%
Total Supply 21B
Circulating Supply 19.9B
All Time High 0.25762000
Down from ATH 98.40 %
1 Hour Change 0.00 %
7 Days Change 0.74 %
30 Days Change 2.49 %

Zilliqa - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zilliqa - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Mar 13:0020 Mar 12:0020 Mar 11:0020 Mar 10:0020 Mar 09:0020 Mar 08:0020 Mar 07:0020 Mar 06:0020 Mar 05:0020 Mar 04:0020 Mar 03:0020 Mar 02:0020 Mar 01:0020 Mar 00:0019 Mar 23:0019 Mar 22:0019 Mar 21:0019 Mar 20:0019 Mar 19:0019 Mar 18:0019 Mar 17:0019 Mar 16:0019 Mar 15:0019 Mar 14:00
LONGS  12.8M (43%)13.2M (27%)21.3M (50%)24.9M (59%)23.3M (56%)22.2M (38%)37.7M (59%)6.3M (34%)11.8M (36%)13.2M (60%)13.6M (46%)25.2M (48%)23.4M (55%)21.8M (53%)18.8M (51%)9.1M (42%)7.1M (36%)25.1M (63%)20M (56%)20.6M (55%)22.1M (49%)21.9M (48%)45.7M (56%)15.1M (50%)
SHORTS  16.9M (57%)35.3M (73%)21.3M (50%)17.4M (41%)18M (44%)36.5M (62%)25.8M (41%)12M (66%)20.8M (64%)8.8M (40%)16.2M (54%)27.6M (52%)18.8M (45%)19M (47%)18.2M (49%)12.7M (58%)13M (64%)14.4M (37%)15.5M (44%)17.1M (45%)23.2M (51%)23.4M (52%)36.6M (44%)15M (50%)
Zilliqa - 30 Days History

View 30-day buy and sell volume history of Zilliqa asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 2026
LONGS  271.4M (48%)677.8M (50%)2.9B (50%)455.1M (50%)679.2M (52%)743.9M (51%)458.2M (46%)692M (50%)415M (51%)508.6M (50%)628.3M (50%)732.7M (51%)614.9M (50%)472.6M (47%)1.4B (50%)897.5M (50%)1.2B (51%)1B (48%)1.1B (49%)1.1B (49%)1.4B (48%)1.2B (50%)1B (48%)1.8B (50%)1.2B (47%)2.8B (50%)1.2B (49%)3.4B (52%)1.3B (52%)1.5B (50%)
SHORTS  295.2M (52%)673.6M (50%)2.9B (50%)458.9M (50%)637.9M (48%)728.2M (49%)545.3M (54%)698.4M (50%)395.9M (49%)499M (50%)621.2M (50%)711.8M (49%)621.2M (50%)539.3M (53%)1.4B (50%)903.5M (50%)1.2B (49%)1B (52%)1.1B (51%)1.1B (51%)1.5B (52%)1.2B (50%)1.1B (52%)1.8B (50%)1.3B (53%)2.8B (50%)1.2B (51%)3.2B (48%)1.2B (48%)1.5B (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZIL-USDT - Volume & Volatility

ZIL-USDT - Net Volume

ZIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
49,279,851 ZIL 253,298 USDT SHORTS Binance Futures 02 Feb 2026
17,899,669 ZIL 181,861 USDT SHORTS Binance Futures 30 Sep 2025
17,731,156 ZIL 153,020 USDT LONGS Binance Futures 13 Oct 2025
12,989,464 ZIL 130,154 USDT LONGS Binance Futures 30 Sep 2025
11,522,403 ZIL 56,575 USDT SHORTS Binance Futures 29 Dec 2025
9,407,314 ZIL 52,869 USDT SHORTS Binance Futures 03 Dec 2025
9,399,921 ZIL 52,546 USDT SHORTS Binance Futures 10 Dec 2025
7,763,968 ZIL 47,050 USDT SHORTS Binance Futures 12 Jan 2026
6,317,454 ZIL 75,178 USDT SHORTS Binance Futures 09 Sep 2025
6,164,870 ZIL 73,485 USDT SHORTS Binance Futures 09 Sep 2025
5,465,083 ZIL 63,286 USDT SHORTS Binance Futures 25 Aug 2025
4,896,599 ZIL 56,066 USDT SHORTS Binance Futures 26 Aug 2025
ZIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,164,870 ZIL 73,485 USDT SHORTS Binance Futures 09 Sep 2025
6,317,454 ZIL 75,178 USDT SHORTS Binance Futures 09 Sep 2025
9,399,921 ZIL 52,546 USDT SHORTS Binance Futures 10 Dec 2025
9,407,314 ZIL 52,869 USDT SHORTS Binance Futures 03 Dec 2025
17,731,156 ZIL 153,020 USDT LONGS Binance Futures 13 Oct 2025
17,899,669 ZIL 181,861 USDT SHORTS Binance Futures 30 Sep 2025