ZIL-USDT (Binance Futures) - Price, Live Order Book

0.00657000
24h Change --
Volume 6,434,191
24h Low 0.00642000
24h High 0.00703000
24h Longs --
24h Shorts --
Market Buy -2.83%
Market Sell -1.20%
Total Supply 21B
Circulating Supply 19.5B
All Time High 0.25762000
Down from ATH 97.44 %
1 Hour Change 0.30 %
7 Days Change -10.95 %
30 Days Change -17.52 %

Zilliqa - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zilliqa - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Nov 02:0018 Nov 01:0018 Nov 00:0017 Nov 23:0017 Nov 22:0017 Nov 21:0017 Nov 20:0017 Nov 19:0017 Nov 18:0017 Nov 17:0017 Nov 16:0017 Nov 15:0017 Nov 14:0017 Nov 13:0017 Nov 12:0017 Nov 11:0017 Nov 10:0017 Nov 09:0017 Nov 08:0017 Nov 07:0017 Nov 06:0017 Nov 05:0017 Nov 04:0017 Nov 03:00
LONGS  17.2M (52%)12.3M (52%)13.3M (40%)8.9M (50%)23.1M (51%)20.8M (49%)31.6M (48%)42.2M (43%)30.3M (44%)21.5M (49%)33.8M (50%)38.9M (50%)43.6M (50%)25.3M (46%)3.7M (35%)7.8M (49%)8.5M (48%)14.5M (55%)17.7M (51%)9.5M (49%)16.5M (65%)9.9M (51%)4.3M (42%)7.6M (51%)
SHORTS  16M (48%)11.2M (48%)19.8M (60%)8.9M (50%)21.9M (49%)21.4M (51%)34.2M (52%)56.8M (57%)38.6M (56%)22.1M (51%)33.8M (50%)39.6M (50%)44M (50%)30.3M (54%)7.1M (65%)8.3M (51%)9.1M (52%)11.8M (45%)16.8M (49%)10.1M (51%)8.9M (35%)9.4M (49%)6M (58%)7.4M (49%)
Zilliqa - 30 Days History

View 30-day buy and sell volume history of Zilliqa asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 2025
LONGS  42.9M (48%)450M (48%)364.1M (48%)213.7M (50%)575.2M (51%)492.4M (49%)697.3M (49%)995.5M (48%)406.3M (47%)272.1M (47%)308.1M (50%)767.2M (51%)434.3M (51%)463.3M (51%)829.4M (49%)576.2M (47%)221.9M (50%)198.7M (53%)331.7M (51%)429.5M (46%)367.8M (51%)310.5M (48%)261.2M (47%)201.8M (50%)131.4M (50%)207.5M (52%)277.4M (48%)492.9M (48%)376.5M (50%)282.9M (50%)
SHORTS  46.9M (52%)479.6M (52%)392.7M (52%)217.5M (50%)558.3M (49%)502.4M (51%)723.8M (51%)1B (52%)454.1M (53%)307.8M (53%)309.1M (50%)723.3M (49%)424M (49%)438.5M (49%)866.2M (51%)656.8M (53%)223.2M (50%)178.1M (47%)321.1M (49%)499.1M (54%)358.8M (49%)331.5M (52%)294.9M (53%)203.3M (50%)131.3M (50%)190.9M (48%)300.7M (52%)527.9M (52%)375.6M (50%)279.6M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZIL-USDT - Volume & Volatility

ZIL-USDT - Net Volume

ZIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,899,669 ZIL 181,861 USDT SHORTS Binance Futures 30 Sep 2025
17,731,156 ZIL 153,020 USDT LONGS Binance Futures 13 Oct 2025
12,989,464 ZIL 130,154 USDT LONGS Binance Futures 30 Sep 2025
6,317,454 ZIL 75,178 USDT SHORTS Binance Futures 09 Sep 2025
6,164,870 ZIL 73,485 USDT SHORTS Binance Futures 09 Sep 2025
5,465,083 ZIL 63,286 USDT SHORTS Binance Futures 25 Aug 2025
4,896,599 ZIL 56,066 USDT SHORTS Binance Futures 26 Aug 2025
ZIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected