ZIL-USDT (Binance Futures) - Price, Live Order Book

0.00429000
24h Change --
Volume 10,339,863
24h Low 0.00399000
24h High 0.00432000
24h Longs --
24h Shorts --
Market Buy -16.79%
Market Sell -16.61%
Total Supply 21B
Circulating Supply 19.9B
All Time High 0.25762000
Down from ATH 98.33 %
1 Hour Change 0.23 %
7 Days Change -1.38 %
30 Days Change -18.63 %

Zilliqa - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zilliqa - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Mar 15:004 Mar 14:004 Mar 13:004 Mar 12:004 Mar 11:004 Mar 10:004 Mar 09:004 Mar 08:004 Mar 07:004 Mar 06:004 Mar 05:004 Mar 04:004 Mar 03:004 Mar 02:004 Mar 01:004 Mar 00:003 Mar 23:003 Mar 22:003 Mar 21:003 Mar 20:003 Mar 19:003 Mar 18:003 Mar 17:003 Mar 16:00
LONGS  8.5M (58%)144.3M (54%)87.5M (51%)34.4M (50%)68.3M (49%)23.5M (46%)71M (49%)77.1M (51%)33.8M (50%)26.5M (48%)34.8M (54%)29.7M (46%)35.3M (40%)32.7M (46%)36.7M (52%)47.8M (48%)17.9M (40%)21M (50%)50.8M (42%)30.3M (47%)39.7M (46%)34.5M (46%)59.3M (51%)85.4M (48%)
SHORTS  6.3M (42%)122.2M (46%)84.7M (49%)34.1M (50%)71.2M (51%)28.1M (54%)74M (51%)73.9M (49%)34.3M (50%)28.2M (52%)29.9M (46%)34.2M (54%)52.6M (60%)37.7M (54%)33.5M (48%)50.8M (52%)27.4M (60%)20.6M (50%)69.9M (58%)34.7M (53%)46.3M (54%)40.7M (54%)57.1M (49%)91.5M (52%)
Zilliqa - 30 Days History

View 30-day buy and sell volume history of Zilliqa asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 2026
LONGS  792.7M (50%)1B (48%)1.1B (49%)1.1B (49%)1.4B (48%)1.2B (50%)1B (48%)1.8B (50%)1.2B (47%)2.8B (50%)1.2B (49%)3.4B (52%)1.3B (52%)1.5B (50%)1.1B (45%)913.8M (47%)860.9M (51%)1.1B (46%)1.1B (50%)1.2B (49%)2.4B (49%)2.5B (48%)2.8B (47%)8B (50%)18B (50%)3.4B (48%)7.6B (50%)14.4B (49%)25.5B (50%)64.1B (50%)
SHORTS  796.4M (50%)1B (52%)1.1B (51%)1.1B (51%)1.5B (52%)1.2B (50%)1.1B (52%)1.8B (50%)1.3B (53%)2.8B (50%)1.2B (51%)3.2B (48%)1.2B (48%)1.5B (50%)1.3B (55%)1B (53%)830.4M (49%)1.3B (54%)1B (50%)1.3B (51%)2.4B (51%)2.6B (52%)3.1B (53%)8.1B (50%)17.9B (50%)3.7B (52%)7.7B (50%)15B (51%)25.8B (50%)64.1B (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZIL-USDT - Volume & Volatility

ZIL-USDT - Net Volume

ZIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
49,279,851 ZIL 253,298 USDT SHORTS Binance Futures 02 Feb 2026
17,899,669 ZIL 181,861 USDT SHORTS Binance Futures 30 Sep 2025
17,731,156 ZIL 153,020 USDT LONGS Binance Futures 13 Oct 2025
12,989,464 ZIL 130,154 USDT LONGS Binance Futures 30 Sep 2025
11,522,403 ZIL 56,575 USDT SHORTS Binance Futures 29 Dec 2025
9,407,314 ZIL 52,869 USDT SHORTS Binance Futures 03 Dec 2025
9,399,921 ZIL 52,546 USDT SHORTS Binance Futures 10 Dec 2025
7,763,968 ZIL 47,050 USDT SHORTS Binance Futures 12 Jan 2026
6,317,454 ZIL 75,178 USDT SHORTS Binance Futures 09 Sep 2025
6,164,870 ZIL 73,485 USDT SHORTS Binance Futures 09 Sep 2025
5,465,083 ZIL 63,286 USDT SHORTS Binance Futures 25 Aug 2025
4,896,599 ZIL 56,066 USDT SHORTS Binance Futures 26 Aug 2025
ZIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,164,870 ZIL 73,485 USDT SHORTS Binance Futures 09 Sep 2025
6,317,454 ZIL 75,178 USDT SHORTS Binance Futures 09 Sep 2025
9,399,921 ZIL 52,546 USDT SHORTS Binance Futures 10 Dec 2025
9,407,314 ZIL 52,869 USDT SHORTS Binance Futures 03 Dec 2025
17,731,156 ZIL 153,020 USDT LONGS Binance Futures 13 Oct 2025
17,899,669 ZIL 181,861 USDT SHORTS Binance Futures 30 Sep 2025