ZIL-USDT (Binance Futures) - Price, Live Order Book

0.00393000
24h Change --
Volume 2,666,773
24h Low 0.00378000
24h High 0.00401000
24h Longs --
24h Shorts --
Market Buy -8.56%
Market Sell -0.52%
Total Supply 21B
Circulating Supply 20B
All Time High 0.25762000
Down from ATH 98.47 %
1 Hour Change 1.29 %
7 Days Change -11.71 %
30 Days Change -2.73 %

Zilliqa - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zilliqa - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 May 19:0018 May 18:0018 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:0018 May 03:0018 May 02:0018 May 01:0018 May 00:0017 May 23:0017 May 22:0017 May 21:0017 May 20:00
LONGS  11.8M (69%)13.3M (43%)13.9M (59%)10.6M (48%)17.8M (47%)16M (49%)9.7M (50%)11.4M (55%)13.5M (56%)5.2M (43%)4.8M (33%)8.9M (56%)8.4M (55%)13.4M (56%)6.7M (37%)6.3M (51%)6.8M (46%)7.9M (46%)11.6M (39%)18.3M (50%)52M (43%)3.3M (13%)16.4M (48%)15M (62%)
SHORTS  5.4M (31%)18M (57%)9.6M (41%)11.3M (52%)20M (53%)16.7M (51%)9.6M (50%)9.3M (45%)10.8M (44%)6.9M (57%)9.9M (67%)7M (44%)6.9M (45%)10.6M (44%)11.3M (63%)6.1M (49%)7.9M (54%)9.3M (54%)18.4M (61%)18.3M (50%)70.2M (57%)21.7M (87%)17.8M (52%)9.2M (38%)
Zilliqa - 30 Days History

View 30-day buy and sell volume history of Zilliqa asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 2026
LONGS  217.3M (49%)251.3M (48%)250.9M (48%)340.9M (48%)239.6M (48%)302.1M (48%)351.7M (48%)324.7M (51%)393M (48%)370M (49%)495.7M (52%)883.1M (50%)2.5B (50%)934.2M (51%)336.2M (51%)162.2M (52%)116.4M (50%)151.1M (50%)195M (52%)343.7M (48%)168.1M (48%)331M (49%)244.7M (51%)159.2M (47%)346.9M (55%)205.6M (50%)317.6M (55%)306.3M (44%)323M (53%)337.2M (49%)
SHORTS  224.4M (51%)268.3M (52%)272.9M (52%)363.3M (52%)255.4M (52%)322.7M (52%)383.5M (52%)313.3M (49%)419.8M (52%)392.3M (51%)460.8M (48%)885.6M (50%)2.5B (50%)909.4M (49%)328.8M (49%)146.8M (48%)115.5M (50%)152.6M (50%)182.6M (48%)371.4M (52%)181.2M (52%)343.2M (51%)238.2M (49%)182.1M (53%)287.6M (45%)209.1M (50%)260M (45%)382.3M (56%)282.3M (47%)356.1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZIL-USDT - Volume & Volatility

ZIL-USDT - Net Volume

ZIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
49,279,851 ZIL 253,298 USDT SHORTS Binance Futures 02 Feb 2026
43,614,264 ZIL 194,083 USDT SHORTS Binance Futures 06 May 2026
42,362,034 ZIL 178,768 USDT LONGS Binance Futures 07 May 2026
17,899,669 ZIL 181,861 USDT SHORTS Binance Futures 30 Sep 2025
17,731,156 ZIL 153,020 USDT LONGS Binance Futures 13 Oct 2025
16,466,144 ZIL 66,853 USDT SHORTS Binance Futures 21 Apr 2026
12,989,464 ZIL 130,154 USDT LONGS Binance Futures 30 Sep 2025
12,902,138 ZIL 52,383 USDT SHORTS Binance Futures 21 Apr 2026
12,479,421 ZIL 49,918 USDT SHORTS Binance Futures 17 May 2026
11,522,403 ZIL 56,575 USDT SHORTS Binance Futures 29 Dec 2025
10,960,918 ZIL 44,721 USDT LONGS Binance Futures 24 Apr 2026
9,407,314 ZIL 52,869 USDT SHORTS Binance Futures 03 Dec 2025
9,399,921 ZIL 52,546 USDT SHORTS Binance Futures 10 Dec 2025
7,763,968 ZIL 47,050 USDT SHORTS Binance Futures 12 Jan 2026
6,909,264 ZIL 27,499 USDT LONGS Binance Futures 17 May 2026
6,562,754 ZIL 26,251 USDT LONGS Binance Futures 17 May 2026
6,317,454 ZIL 75,178 USDT SHORTS Binance Futures 09 Sep 2025
6,164,870 ZIL 73,485 USDT SHORTS Binance Futures 09 Sep 2025
5,465,083 ZIL 63,286 USDT SHORTS Binance Futures 25 Aug 2025
5,105,237 ZIL 20,829 USDT SHORTS Binance Futures 02 May 2026
4,896,599 ZIL 56,066 USDT SHORTS Binance Futures 26 Aug 2025
ZIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,164,870 ZIL 73,485 USDT SHORTS Binance Futures 09 Sep 2025
6,317,454 ZIL 75,178 USDT SHORTS Binance Futures 09 Sep 2025
6,562,754 ZIL 26,251 USDT LONGS Binance Futures 17 May 2026
12,479,421 ZIL 49,918 USDT SHORTS Binance Futures 17 May 2026
12,902,138 ZIL 52,383 USDT SHORTS Binance Futures 21 Apr 2026
12,989,464 ZIL 130,154 USDT LONGS Binance Futures 30 Sep 2025
5,105,237 ZIL 20,829 USDT SHORTS Binance Futures 02 May 2026
5,105,237 ZIL 20,829 USDT SHORTS Binance Futures 02 May 2026