ZIL-USDT (Binance Futures) - Price, Live Order Book

0.00541000
24h Change --
Volume 3,276,167
24h Low 0.00529000
24h High 0.00554000
24h Longs --
24h Shorts --
Market Buy 2.70%
Market Sell 4.54%
Total Supply 21B
Circulating Supply 19.5B
All Time High 0.25762000
Down from ATH 97.90 %
1 Hour Change -0.37 %
7 Days Change -8.47 %
30 Days Change -22.41 %

Zilliqa - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zilliqa - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Dec 08:005 Dec 07:005 Dec 06:005 Dec 05:005 Dec 04:005 Dec 03:005 Dec 02:005 Dec 01:005 Dec 00:004 Dec 23:004 Dec 22:004 Dec 21:004 Dec 20:004 Dec 19:004 Dec 18:004 Dec 17:004 Dec 16:004 Dec 15:004 Dec 14:004 Dec 13:004 Dec 12:004 Dec 11:004 Dec 10:004 Dec 09:00
LONGS  4M (40%)7.1M (58%)8.4M (44%)6.1M (47%)10.8M (43%)4.3M (45%)7M (46%)7.4M (46%)8.7M (38%)7M (48%)8.9M (56%)8.3M (49%)12.2M (49%)42M (54%)10.9M (47%)15.5M (40%)17.6M (51%)21.8M (54%)15.6M (42%)16.3M (50%)10.5M (50%)13.7M (52%)9M (48%)17M (54%)
SHORTS  6.1M (60%)5.2M (42%)10.6M (56%)7M (53%)14.4M (57%)5.3M (55%)8.3M (54%)8.8M (54%)14.1M (62%)7.5M (52%)6.9M (44%)8.6M (51%)12.5M (51%)35.7M (46%)12.4M (53%)23.4M (60%)16.6M (49%)18.6M (46%)21.4M (58%)16.5M (50%)10.6M (50%)12.5M (48%)9.6M (52%)14.4M (46%)
Zilliqa - 30 Days History

View 30-day buy and sell volume history of Zilliqa asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 2025
LONGS  64.2M (45%)304.8M (49%)338.8M (49%)384.3M (48%)470.9M (50%)185.9M (48%)173.7M (48%)299.8M (49%)188.4M (52%)254.2M (50%)234.3M (49%)356.2M (51%)230.6M (48%)238.2M (50%)760.3M (50%)358.6M (49%)321.7M (48%)374.5M (52%)450M (48%)364.1M (48%)213.7M (50%)575.2M (51%)492.4M (49%)697.3M (49%)995.5M (48%)406.3M (47%)272.1M (47%)308.1M (50%)767.2M (51%)434.3M (51%)
SHORTS  80.1M (55%)323M (51%)351.8M (51%)420.6M (52%)471.4M (50%)202.5M (52%)191.8M (52%)313.4M (51%)175.5M (48%)250.5M (50%)243.5M (51%)335.8M (49%)253.6M (52%)241.7M (50%)769.2M (50%)377M (51%)345.3M (52%)346.1M (48%)479.6M (52%)392.7M (52%)217.5M (50%)558.3M (49%)502.4M (51%)723.8M (51%)1B (52%)454.1M (53%)307.8M (53%)309.1M (50%)723.3M (49%)424M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZIL-USDT - Volume & Volatility

ZIL-USDT - Net Volume

ZIL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,899,669 ZIL 181,861 USDT SHORTS Binance Futures 30 Sep 2025
17,731,156 ZIL 153,020 USDT LONGS Binance Futures 13 Oct 2025
12,989,464 ZIL 130,154 USDT LONGS Binance Futures 30 Sep 2025
9,407,314 ZIL 52,869 USDT SHORTS Binance Futures 03 Dec 2025
6,317,454 ZIL 75,178 USDT SHORTS Binance Futures 09 Sep 2025
6,164,870 ZIL 73,485 USDT SHORTS Binance Futures 09 Sep 2025
5,465,083 ZIL 63,286 USDT SHORTS Binance Futures 25 Aug 2025
4,896,599 ZIL 56,066 USDT SHORTS Binance Futures 26 Aug 2025
ZIL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected