ZK-USDT (Binance Futures) - Price, Live Order Book

0.01207000
24h Change --
Volume 5,468,082
24h Low 0.01094000
24h High 0.01242000
24h Longs --
24h Shorts --
Market Buy -16.89%
Market Sell -18.38%
Total Supply 21B
Circulating Supply 9.9B
All Time High 0.15990000
Down from ATH 92.45 %
1 Hour Change 0.00 %
7 Days Change 4.97 %
30 Days Change -22.71 %

ZKsync - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ZKsync - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Jun 20:0020 Jun 19:0020 Jun 18:0020 Jun 17:0020 Jun 16:0020 Jun 15:0020 Jun 14:0020 Jun 13:0020 Jun 12:0020 Jun 11:0020 Jun 10:0020 Jun 09:0020 Jun 08:0020 Jun 07:0020 Jun 06:0020 Jun 05:0020 Jun 04:0020 Jun 03:0020 Jun 02:0020 Jun 01:0020 Jun 00:0019 Jun 23:0019 Jun 22:0019 Jun 21:00
LONGS  28.7M (50%)29.9M (55%)9.8M (55%)7.3M (40%)5M (41%)14M (53%)11.6M (43%)8.8M (40%)13M (44%)24.9M (54%)32.4M (56%)4.8M (55%)2.5M (45%)4.9M (48%)3M (46%)4.2M (52%)2.3M (43%)5.6M (49%)4.9M (55%)5.6M (62%)3.2M (41%)4.3M (63%)4.4M (56%)2M (50%)
SHORTS  29.2M (50%)24.3M (45%)7.9M (45%)11M (60%)7.2M (59%)12.5M (47%)15.5M (57%)13.3M (60%)16.6M (56%)21.3M (46%)25.1M (44%)4M (45%)3M (55%)5.4M (52%)3.5M (54%)3.8M (48%)3.1M (57%)5.9M (51%)4M (45%)3.4M (38%)4.6M (59%)2.5M (37%)3.4M (44%)1.9M (50%)
ZKsync - 30 Days History

View 30-day buy and sell volume history of ZKsync asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 2026
LONGS  227.5M (50%)158.8M (51%)248.2M (49%)202.9M (49%)174.6M (54%)216M (50%)356.4M (50%)301M (50%)234.9M (50%)453.6M (50%)514.4M (50%)227.2M (52%)185.6M (49%)183.9M (50%)252.1M (52%)510.8M (48%)417.4M (47%)258.7M (50%)319.9M (46%)247.4M (49%)168.6M (49%)462.4M (51%)227.7M (47%)340.9M (47%)176.2M (46%)186.4M (48%)122.2M (51%)119.9M (46%)222.2M (48%)177.3M (44%)
SHORTS  225.4M (50%)151.2M (49%)259.7M (51%)211.8M (51%)149.9M (46%)216M (50%)356.3M (50%)306.8M (50%)233.6M (50%)453.1M (50%)517.6M (50%)210M (48%)190.9M (51%)186.8M (50%)235.6M (48%)550.3M (52%)479M (53%)263.3M (50%)375.4M (54%)262.2M (51%)177.6M (51%)447.7M (49%)254.7M (53%)389.8M (53%)205.8M (54%)200.3M (52%)117.5M (49%)140.3M (54%)241.6M (52%)223.2M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZK-USDT - Volume & Volatility

ZK-USDT - Net Volume

ZK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,070,008 ZK 267,565 USDT SHORTS Binance Futures 01 Feb 2026
8,927,108 ZK 254,423 USDT LONGS Binance Futures 01 Feb 2026
8,289,783 ZK 431,981 USDT SHORTS Binance Futures 04 Nov 2025
7,550,645 ZK 221,989 USDT SHORTS Binance Futures 01 Feb 2026
7,215,423 ZK 212,855 USDT LONGS Binance Futures 01 Feb 2026
7,094,468 ZK 239,509 USDT LONGS Binance Futures 13 Jan 2026
5,316,742 ZK 352,553 USDT LONGS Binance Futures 06 Nov 2025
4,786,414 ZK 341,080 USDT SHORTS Binance Futures 06 Nov 2025
4,510,704 ZK 320,260 USDT SHORTS Binance Futures 06 Nov 2025
4,168,442 ZK 279,286 USDT LONGS Binance Futures 07 Nov 2025
4,111,206 ZK 305,874 USDT LONGS Binance Futures 06 Nov 2025
3,738,474 ZK 276,647 USDT SHORTS Binance Futures 06 Nov 2025
3,568,533 ZK 214,112 USDT LONGS Binance Futures 05 Nov 2025
3,529,257 ZK 126,594 USDT SHORTS Binance Futures 09 Dec 2025
3,492,493 ZK 116,125 USDT LONGS Binance Futures 01 Nov 2025
3,474,540 ZK 135,507 USDT LONGS Binance Futures 01 Nov 2025
3,414,115 ZK 121,030 USDT LONGS Binance Futures 09 Dec 2025
3,361,483 ZK 121,282 USDT SHORTS Binance Futures 02 Dec 2025
3,204,313 ZK 214,689 USDT LONGS Binance Futures 07 Nov 2025
3,102,325 ZK 232,674 USDT SHORTS Binance Futures 06 Nov 2025
3,029,252 ZK 212,048 USDT LONGS Binance Futures 06 Nov 2025
2,976,094 ZK 98,330 USDT LONGS Binance Futures 06 Dec 2025
2,955,192 ZK 124,118 USDT LONGS Binance Futures 01 Nov 2025
2,901,172 ZK 94,752 USDT LONGS Binance Futures 09 Dec 2025
2,900,272 ZK 95,709 USDT SHORTS Binance Futures 01 Nov 2025
2,836,471 ZK 101,517 USDT SHORTS Binance Futures 01 Nov 2025
2,750,413 ZK 198,030 USDT SHORTS Binance Futures 06 Nov 2025
2,747,990 ZK 87,991 USDT LONGS Binance Futures 30 Oct 2025
2,665,002 ZK 94,581 USDT SHORTS Binance Futures 10 Dec 2025
2,562,695 ZK 89,694 USDT LONGS Binance Futures 01 Nov 2025
ZK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
965,071 ZK 66,001 USDT LONGS Binance Futures 02 Nov 2025
967,564 ZK 44,014 USDT LONGS Binance Futures 02 Nov 2025
967,947 ZK 61,949 USDT LONGS Binance Futures 02 Nov 2025
972,793 ZK 59,807 USDT LONGS Binance Futures 02 Nov 2025
976,958 ZK 50,216 USDT LONGS Binance Futures 02 Nov 2025
979,206 ZK 63,648 USDT SHORTS Binance Futures 02 Nov 2025
981,099 ZK 47,004 USDT SHORTS Binance Futures 01 Nov 2025
989,739 ZK 44,241 USDT LONGS Binance Futures 01 Nov 2025
992,488 ZK 51,709 USDT LONGS Binance Futures 02 Nov 2025
992,717 ZK 45,883 USDT SHORTS Binance Futures 02 Nov 2025
996,052 ZK 62,672 USDT SHORTS Binance Futures 02 Nov 2025
996,964 ZK 46,159 USDT LONGS Binance Futures 02 Nov 2025
1,001,443 ZK 46,046 USDT LONGS Binance Futures 02 Nov 2025
1,002,190 ZK 63,449 USDT SHORTS Binance Futures 02 Nov 2025
1,005,716 ZK 69,284 USDT SHORTS Binance Futures 14 Aug 2025
1,006,872 ZK 64,943 USDT SHORTS Binance Futures 02 Nov 2025
1,012,609 ZK 74,143 USDT LONGS Binance Futures 02 Nov 2025
1,013,590 ZK 44,395 USDT LONGS Binance Futures 01 Nov 2025
1,023,748 ZK 46,069 USDT SHORTS Binance Futures 01 Nov 2025
1,038,629 ZK 74,781 USDT LONGS Binance Futures 02 Nov 2025
1,047,193 ZK 56,548 USDT LONGS Binance Futures 02 Nov 2025
1,048,666 ZK 49,099 USDT LONGS Binance Futures 02 Nov 2025
1,052,116 ZK 64,232 USDT SHORTS Binance Futures 22 Aug 2025
1,053,782 ZK 69,413 USDT SHORTS Binance Futures 02 Nov 2025
1,059,908 ZK 68,364 USDT LONGS Binance Futures 02 Nov 2025
1,064,861 ZK 47,312 USDT SHORTS Binance Futures 01 Nov 2025
1,069,190 ZK 56,881 USDT LONGS Binance Futures 02 Nov 2025
1,072,120 ZK 46,970 USDT SHORTS Binance Futures 01 Nov 2025
1,072,743 ZK 60,074 USDT LONGS Binance Futures 02 Nov 2025
1,075,106 ZK 75,257 USDT SHORTS Binance Futures 02 Nov 2025