ZK-USDT (Binance Futures) - Price, Live Order Book

0.01713000
24h Change --
Volume 18,710,119
24h Low 0.01681000
24h High 0.01880000
24h Longs --
24h Shorts --
Market Buy 132.58%
Market Sell 153.12%
Total Supply 21B
Circulating Supply 9.6B
All Time High 0.15990000
Down from ATH 89.29 %
1 Hour Change 0.06 %
7 Days Change 11.81 %
30 Days Change 11.67 %

ZKsync - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ZKsync - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 May 22:004 May 21:004 May 20:004 May 19:004 May 18:004 May 17:004 May 16:004 May 15:004 May 14:004 May 13:004 May 12:004 May 11:004 May 10:004 May 09:004 May 08:004 May 07:004 May 06:004 May 05:004 May 04:004 May 03:004 May 02:004 May 01:004 May 00:003 May 23:00
LONGS  0015.7M (73%)10.8M (28%)4.8M (38%)6.9M (51%)8.3M (58%)20.2M (37%)22.3M (57%)15.8M (42%)8.1M (42%)11.9M (48%)10.6M (52%)23.2M (43%)19.6M (44%)35.3M (47%)61.3M (46%)116.4M (51%)16M (57%)12.4M (37%)8.8M (38%)25.2M (58%)17.3M (51%)12.1M (45%)8.3M (46%)
SHORTS  14.6K (100%)5.9M (27%)27.8M (72%)8M (62%)6.6M (49%)6M (42%)34.6M (63%)16.5M (43%)21.8M (58%)11M (58%)13.1M (52%)10M (48%)30.5M (57%)24.8M (56%)39.3M (53%)71M (54%)110.8M (49%)12.1M (43%)20.8M (63%)14.5M (62%)18.5M (42%)16.3M (49%)14.9M (55%)9.7M (54%)
ZKsync - 30 Days History

View 30-day buy and sell volume history of ZKsync asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 2026
LONGS  483.8M (47%)339.4M (50%)434.9M (52%)117.9M (49%)125.5M (52%)254.4M (50%)250.1M (50%)182.1M (44%)132.1M (49%)121.3M (47%)169.3M (50%)136.1M (48%)159.1M (50%)117.3M (49%)120.2M (51%)113.6M (46%)179.9M (48%)250.2M (50%)422.2M (51%)145.7M (51%)135.1M (49%)159.1M (47%)192.8M (47%)417M (51%)132M (49%)145.1M (52%)149.3M (49%)208.9M (50%)198.6M (49%)665.3M (50%)
SHORTS  536M (53%)335.8M (50%)409.3M (48%)124M (51%)118M (48%)258.4M (50%)251.5M (50%)229.5M (56%)135.8M (51%)138.3M (53%)167.5M (50%)150.2M (52%)157.7M (50%)120.2M (51%)117.6M (49%)133.1M (54%)195.6M (52%)249M (50%)399M (49%)141.7M (49%)143.2M (51%)177.6M (53%)221.7M (53%)398.2M (49%)135.4M (51%)136.5M (48%)155.9M (51%)210.5M (50%)204.1M (51%)656.7M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZK-USDT - Volume & Volatility

ZK-USDT - Net Volume

ZK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,070,008 ZK 267,565 USDT SHORTS Binance Futures 01 Feb 2026
8,927,108 ZK 254,423 USDT LONGS Binance Futures 01 Feb 2026
8,289,783 ZK 431,981 USDT SHORTS Binance Futures 04 Nov 2025
7,550,645 ZK 221,989 USDT SHORTS Binance Futures 01 Feb 2026
7,215,423 ZK 212,855 USDT LONGS Binance Futures 01 Feb 2026
7,094,468 ZK 239,509 USDT LONGS Binance Futures 13 Jan 2026
5,316,742 ZK 352,553 USDT LONGS Binance Futures 06 Nov 2025
4,786,414 ZK 341,080 USDT SHORTS Binance Futures 06 Nov 2025
4,510,704 ZK 320,260 USDT SHORTS Binance Futures 06 Nov 2025
4,168,442 ZK 279,286 USDT LONGS Binance Futures 07 Nov 2025
4,111,206 ZK 305,874 USDT LONGS Binance Futures 06 Nov 2025
3,738,474 ZK 276,647 USDT SHORTS Binance Futures 06 Nov 2025
3,568,533 ZK 214,112 USDT LONGS Binance Futures 05 Nov 2025
3,529,257 ZK 126,594 USDT SHORTS Binance Futures 09 Dec 2025
3,492,493 ZK 116,125 USDT LONGS Binance Futures 01 Nov 2025
3,474,540 ZK 135,507 USDT LONGS Binance Futures 01 Nov 2025
3,414,115 ZK 121,030 USDT LONGS Binance Futures 09 Dec 2025
3,361,483 ZK 121,282 USDT SHORTS Binance Futures 02 Dec 2025
3,204,313 ZK 214,689 USDT LONGS Binance Futures 07 Nov 2025
3,102,325 ZK 232,674 USDT SHORTS Binance Futures 06 Nov 2025
3,029,252 ZK 212,048 USDT LONGS Binance Futures 06 Nov 2025
2,976,094 ZK 98,330 USDT LONGS Binance Futures 06 Dec 2025
2,955,192 ZK 124,118 USDT LONGS Binance Futures 01 Nov 2025
2,901,172 ZK 94,752 USDT LONGS Binance Futures 09 Dec 2025
2,900,272 ZK 95,709 USDT SHORTS Binance Futures 01 Nov 2025
2,836,471 ZK 101,517 USDT SHORTS Binance Futures 01 Nov 2025
2,750,413 ZK 198,030 USDT SHORTS Binance Futures 06 Nov 2025
2,747,990 ZK 87,991 USDT LONGS Binance Futures 30 Oct 2025
2,665,002 ZK 94,581 USDT SHORTS Binance Futures 10 Dec 2025
2,562,695 ZK 89,694 USDT LONGS Binance Futures 01 Nov 2025
ZK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
965,071 ZK 66,001 USDT LONGS Binance Futures 02 Nov 2025
967,564 ZK 44,014 USDT LONGS Binance Futures 02 Nov 2025
967,947 ZK 61,949 USDT LONGS Binance Futures 02 Nov 2025
972,793 ZK 59,807 USDT LONGS Binance Futures 02 Nov 2025
976,958 ZK 50,216 USDT LONGS Binance Futures 02 Nov 2025
979,206 ZK 63,648 USDT SHORTS Binance Futures 02 Nov 2025
981,099 ZK 47,004 USDT SHORTS Binance Futures 01 Nov 2025
989,739 ZK 44,241 USDT LONGS Binance Futures 01 Nov 2025
992,488 ZK 51,709 USDT LONGS Binance Futures 02 Nov 2025
992,717 ZK 45,883 USDT SHORTS Binance Futures 02 Nov 2025
996,052 ZK 62,672 USDT SHORTS Binance Futures 02 Nov 2025
996,964 ZK 46,159 USDT LONGS Binance Futures 02 Nov 2025
1,001,443 ZK 46,046 USDT LONGS Binance Futures 02 Nov 2025
1,002,190 ZK 63,449 USDT SHORTS Binance Futures 02 Nov 2025
1,005,716 ZK 69,284 USDT SHORTS Binance Futures 14 Aug 2025
1,006,872 ZK 64,943 USDT SHORTS Binance Futures 02 Nov 2025
1,012,609 ZK 74,143 USDT LONGS Binance Futures 02 Nov 2025
1,013,590 ZK 44,395 USDT LONGS Binance Futures 01 Nov 2025
1,023,748 ZK 46,069 USDT SHORTS Binance Futures 01 Nov 2025
1,038,629 ZK 74,781 USDT LONGS Binance Futures 02 Nov 2025
1,047,193 ZK 56,548 USDT LONGS Binance Futures 02 Nov 2025
1,048,666 ZK 49,099 USDT LONGS Binance Futures 02 Nov 2025
1,052,116 ZK 64,232 USDT SHORTS Binance Futures 22 Aug 2025
1,053,782 ZK 69,413 USDT SHORTS Binance Futures 02 Nov 2025
1,059,908 ZK 68,364 USDT LONGS Binance Futures 02 Nov 2025
1,064,861 ZK 47,312 USDT SHORTS Binance Futures 01 Nov 2025
1,069,190 ZK 56,881 USDT LONGS Binance Futures 02 Nov 2025
1,072,120 ZK 46,970 USDT SHORTS Binance Futures 01 Nov 2025
1,072,743 ZK 60,074 USDT LONGS Binance Futures 02 Nov 2025
1,075,106 ZK 75,257 USDT SHORTS Binance Futures 02 Nov 2025