ZKP-USDT (Binance Futures) - Price, Live Order Book

0.07333000
24h Change --
Volume 6,362,939
24h Low 0.06948000
24h High 0.07709000
24h Longs --
24h Shorts --
Market Buy 100.74%
Market Sell 110.73%
Total Supply 1B
Circulating Supply 268.3M
All Time High 0.22431000
Down from ATH 67.33 %
1 Hour Change 0.56 %
7 Days Change -3.56 %
30 Days Change 4.91 %

zkPass - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
zkPass - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 May 03:0020 May 02:0020 May 01:0020 May 00:0019 May 23:0019 May 22:0019 May 21:0019 May 20:0019 May 19:0019 May 18:0019 May 17:0019 May 16:0019 May 15:0019 May 14:0019 May 13:0019 May 12:0019 May 11:0019 May 10:0019 May 09:0019 May 08:0019 May 07:0019 May 06:0019 May 05:0019 May 04:00
LONGS  271.5K (55%)1.5M (46%)1.2M (49%)1M (52%)558.6K (46%)1.2M (39%)2.1M (50%)2.4M (46%)1.3M (49%)1.9M (52%)3.2M (44%)5.2M (42%)4.6M (48%)2.9M (50%)3.7M (47%)1.9M (56%)712.9K (44%)418K (57%)712.1K (58%)432.6K (49%)815.2K (58%)444.7K (62%)516.9K (56%)765.5K (45%)
SHORTS  222.1K (45%)1.8M (54%)1.3M (51%)985.3K (48%)660.1K (54%)1.9M (61%)2.1M (50%)2.8M (54%)1.4M (51%)1.7M (48%)4.2M (56%)7.2M (58%)4.9M (52%)2.9M (50%)4.2M (53%)1.5M (44%)895.7K (56%)320.2K (43%)507K (42%)449.3K (51%)585.5K (42%)274.6K (38%)403.4K (44%)922.6K (55%)
zkPass - 30 Days History

View 30-day buy and sell volume history of zkPass asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 2026
LONGS  4.1M (49%)38M (48%)11.4M (51%)10.4M (49%)15.4M (50%)26.3M (49%)15.6M (53%)19.8M (48%)27.7M (47%)19.3M (50%)18.1M (47%)10.8M (48%)19.1M (50%)15.6M (51%)19.2M (49%)20M (48%)25.1M (48%)17.7M (49%)28.6M (48%)68.2M (50%)57.1M (48%)159.6M (50%)346.7M (50%)32.7M (48%)51.2M (50%)58.1M (48%)121M (49%)14.7M (50%)10M (49%)17.6M (48%)
SHORTS  4.3M (51%)41.5M (52%)10.8M (49%)11M (51%)15.5M (50%)26.8M (51%)13.8M (47%)21.5M (52%)31.7M (53%)19.1M (50%)20.4M (53%)11.5M (52%)18.7M (50%)14.9M (49%)20.1M (51%)21.4M (52%)26.8M (52%)18.4M (51%)31.2M (52%)69.3M (50%)62.6M (52%)157.5M (50%)349.8M (50%)35M (52%)52.1M (50%)62.7M (52%)126M (51%)14.5M (50%)10.5M (51%)19.2M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZKP-USDT - Volume & Volatility

ZKP-USDT - Net Volume

ZKP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,366,449 ZKP 460,355 USDT LONGS Binance Futures 10 Feb 2026
2,515,548 ZKP 231,430 USDT LONGS Binance Futures 28 Apr 2026
1,823,009 ZKP 166,805 USDT LONGS Binance Futures 06 Mar 2026
ZKP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected