ZRO-USDT (Binance Futures) - Price, Live Order Book

1.12220
24h Change --
Volume 6,657,214
24h Low 1.11210
24h High 1.15500
24h Longs --
24h Shorts --
Market Buy -21.85%
Market Sell -20.47%
Total Supply 1B
Circulating Supply 336.8M
All Time High 3.99520
Down from ATH 71.88 %
1 Hour Change -0.15 %
7 Days Change -15.40 %
30 Days Change -21.33 %

LayerZero - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
LayerZero - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 May 16:0030 May 15:0030 May 14:0030 May 13:0030 May 12:0030 May 11:0030 May 10:0030 May 09:0030 May 08:0030 May 07:0030 May 06:0030 May 05:0030 May 04:0030 May 03:0030 May 02:0030 May 01:0030 May 00:0029 May 23:0029 May 22:0029 May 21:0029 May 20:0029 May 19:0029 May 18:0029 May 17:00
LONGS  42.4K (49%)145.9K (46%)195.4K (52%)98.8K (42%)77.5K (37%)68.9K (44%)87.5K (48%)49.4K (63%)76.1K (56%)86.2K (45%)69.1K (47%)174.5K (50%)156K (53%)72.3K (43%)217.5K (45%)175.2K (44%)117.3K (48%)55.6K (47%)112.4K (57%)79.6K (49%)91.1K (38%)130.8K (43%)141.5K (49%)122.1K (48%)
SHORTS  44.6K (51%)171.1K (54%)182.2K (48%)137.8K (58%)131.3K (63%)86.6K (56%)94.1K (52%)29.6K (37%)59.9K (44%)107.2K (55%)78.2K (53%)171.6K (50%)139.4K (47%)96.4K (57%)268.3K (55%)221.6K (56%)129K (52%)63.4K (53%)84.3K (43%)82.3K (51%)146.7K (62%)171.6K (57%)146.9K (51%)129.9K (52%)
LayerZero - 30 Days History

View 30-day buy and sell volume history of LayerZero asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 2026
LONGS  1.9M (47%)3.6M (49%)7M (46%)3.9M (46%)2.9M (48%)2.4M (51%)2.3M (51%)3.7M (46%)3.4M (47%)2.8M (47%)2.5M (51%)3.3M (46%)3.9M (51%)2.4M (46%)3.7M (50%)5.4M (46%)3M (45%)3.4M (46%)3.9M (45%)5.7M (50%)5.5M (43%)4.3M (48%)6.2M (49%)5.2M (48%)10.8M (50%)7.2M (46%)6.3M (48%)3.7M (47%)2.2M (48%)2.7M (45%)
SHORTS  2.1M (53%)3.8M (51%)8.1M (54%)4.5M (54%)3.1M (52%)2.3M (49%)2.2M (49%)4.4M (54%)3.9M (53%)3.2M (53%)2.5M (49%)3.8M (54%)3.7M (49%)2.9M (54%)3.7M (50%)6.4M (54%)3.6M (55%)4M (54%)4.7M (55%)5.7M (50%)7.2M (57%)4.6M (52%)6.3M (51%)5.6M (52%)10.8M (50%)8.3M (54%)6.8M (52%)4.1M (53%)2.4M (52%)3.3M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZRO-USDT - Volume & Volatility

ZRO-USDT - Net Volume

ZRO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
475,358 ZRO 676,625 USDT SHORTS Binance Futures 29 Apr 2026
333,207 ZRO 513,138 USDT LONGS Binance Futures 20 Apr 2026
313,157 ZRO 579,340 USDT LONGS Binance Futures 02 Mar 2026
308,532 ZRO 706,723 USDT SHORTS Binance Futures 11 Feb 2026
271,364 ZRO 580,719 USDT LONGS Binance Futures 24 Mar 2026
269,103 ZRO 415,414 USDT LONGS Binance Futures 20 Apr 2026
237,233 ZRO 514,796 USDT LONGS Binance Futures 11 Feb 2026
233,127 ZRO 420,794 USDT SHORTS Binance Futures 10 Feb 2026
224,671 ZRO 485,290 USDT LONGS Binance Futures 24 Sep 2025
222,300 ZRO 402,585 USDT SHORTS Binance Futures 14 Feb 2026
221,707 ZRO 354,731 USDT LONGS Binance Futures 13 Jan 2026
216,115 ZRO 404,351 USDT SHORTS Binance Futures 13 Feb 2026
214,105 ZRO 354,344 USDT SHORTS Binance Futures 16 Feb 2026
211,782 ZRO 350,499 USDT SHORTS Binance Futures 07 Feb 2026
201,557 ZRO 464,306 USDT LONGS Binance Futures 11 Feb 2026
197,395 ZRO 323,727 USDT LONGS Binance Futures 20 Apr 2026
195,558 ZRO 390,059 USDT LONGS Binance Futures 20 Mar 2026
190,199 ZRO 431,752 USDT SHORTS Binance Futures 11 Feb 2026
187,390 ZRO 387,561 USDT SHORTS Binance Futures 12 Feb 2026
185,583 ZRO 278,375 USDT LONGS Binance Futures 10 Jan 2026
183,515 ZRO 270,684 USDT SHORTS Binance Futures 06 Feb 2026
180,926 ZRO 358,234 USDT LONGS Binance Futures 13 Feb 2026
180,539 ZRO 415,239 USDT SHORTS Binance Futures 11 Feb 2026
176,456 ZRO 266,272 USDT LONGS Binance Futures 26 Feb 2026
172,821 ZRO 279,971 USDT SHORTS Binance Futures 20 Apr 2026
170,960 ZRO 264,987 USDT LONGS Binance Futures 13 Jan 2026
168,476 ZRO 420,010 USDT SHORTS Binance Futures 11 Feb 2026
163,728 ZRO 233,050 USDT SHORTS Binance Futures 29 Apr 2026
163,356 ZRO 278,359 USDT LONGS Binance Futures 07 Nov 2025
159,576 ZRO 289,886 USDT LONGS Binance Futures 02 Feb 2026
ZRO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
40,832 ZRO 62,269 USDT LONGS Binance Futures 13 Dec 2025
41,276 ZRO 67,693 USDT SHORTS Binance Futures 03 Nov 2025
42,161 ZRO 77,492 USDT SHORTS Binance Futures 22 Sep 2025
42,444 ZRO 57,962 USDT SHORTS Binance Futures 17 Dec 2025
42,495 ZRO 99,140 USDT LONGS Binance Futures 13 Aug 2025
42,991 ZRO 106,853 USDT LONGS Binance Futures 11 Aug 2025
43,335 ZRO 97,695 USDT LONGS Binance Futures 10 Aug 2025
43,420 ZRO 87,618 USDT LONGS Binance Futures 20 Sep 2025
43,687 ZRO 78,811 USDT SHORTS Binance Futures 06 Sep 2025
44,045 ZRO 81,924 USDT SHORTS Binance Futures 04 Sep 2025
44,128 ZRO 81,130 USDT SHORTS Binance Futures 22 Sep 2025
45,343 ZRO 115,933 USDT LONGS Binance Futures 11 Aug 2025
45,415 ZRO 96,280 USDT SHORTS Binance Futures 10 Aug 2025
45,561 ZRO 106,613 USDT LONGS Binance Futures 11 Aug 2025
45,701 ZRO 111,176 USDT SHORTS Binance Futures 06 Oct 2025
46,000 ZRO 103,266 USDT SHORTS Binance Futures 10 Aug 2025
46,100 ZRO 110,123 USDT SHORTS Binance Futures 09 Oct 2025
46,330 ZRO 83,995 USDT SHORTS Binance Futures 22 Sep 2025
47,059 ZRO 111,727 USDT LONGS Binance Futures 10 Aug 2025
47,112 ZRO 59,220 USDT SHORTS Binance Futures 18 Dec 2025
47,386 ZRO 96,242 USDT SHORTS Binance Futures 10 Sep 2025
47,656 ZRO 104,539 USDT SHORTS Binance Futures 17 Aug 2025
48,290 ZRO 96,532 USDT SHORTS Binance Futures 23 Sep 2025
48,449 ZRO 64,272 USDT SHORTS Binance Futures 18 Dec 2025
48,697 ZRO 113,625 USDT SHORTS Binance Futures 05 Oct 2025
48,700 ZRO 73,542 USDT SHORTS Binance Futures 30 Oct 2025
48,989 ZRO 73,582 USDT LONGS Binance Futures 30 Oct 2025
49,691 ZRO 65,289 USDT SHORTS Binance Futures 18 Dec 2025
49,840 ZRO 64,299 USDT SHORTS Binance Futures 18 Dec 2025
50,033 ZRO 114,021 USDT SHORTS Binance Futures 09 Oct 2025