ZRX-USDT (Binance Futures) - Price, Live Order Book

0.17740000
24h Change --
Volume 4,065,952
24h Low 0.16670000
24h High 0.17850000
24h Longs --
24h Shorts --
Market Buy -38.38%
Market Sell -33.81%
Total Supply 1B
Circulating Supply 848.3M
All Time High 2.41000
Down from ATH 92.65 %
1 Hour Change 0.17 %
7 Days Change -6.69 %
30 Days Change -10.83 %

0x Protocol - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
0x Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Nov 10:0020 Nov 09:0020 Nov 08:0020 Nov 07:0020 Nov 06:0020 Nov 05:0020 Nov 04:0020 Nov 03:0020 Nov 02:0020 Nov 01:0020 Nov 00:0019 Nov 23:0019 Nov 22:0019 Nov 21:0019 Nov 20:0019 Nov 19:0019 Nov 18:0019 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:0019 Nov 12:0019 Nov 11:00
LONGS  262.5K (42%)443.3K (49%)285.5K (40%)408.9K (37%)562.6K (57%)393.6K (46%)430.6K (50%)461.4K (47%)468.4K (49%)352.6K (45%)562.9K (54%)672.8K (52%)455K (38%)710.6K (46%)396.4K (50%)205.7K (42%)458.2K (49%)586.7K (50%)629.3K (48%)603.5K (53%)418.3K (48%)405.1K (44%)401.7K (45%)438.2K (49%)
SHORTS  362.2K (58%)468.1K (51%)425.4K (60%)694.7K (63%)426.7K (43%)468.3K (54%)432.6K (50%)512K (53%)490.9K (51%)427.7K (55%)488.7K (46%)613K (48%)752.4K (62%)836.4K (54%)399.9K (50%)280.2K (58%)486.4K (51%)585K (50%)691K (52%)537.8K (47%)449.9K (52%)522.9K (56%)483.9K (55%)453.2K (51%)
0x Protocol - 30 Days History

View 30-day buy and sell volume history of 0x Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 2025
LONGS  4.6M (47%)11.3M (49%)13.8M (49%)14M (49%)14.2M (50%)12M (49%)20.2M (48%)21.9M (48%)43.3M (50%)13.5M (48%)14M (48%)15M (48%)27.4M (49%)37M (50%)73.4M (50%)23.5M (50%)49.4M (50%)18M (48%)17.7M (51%)14.1M (48%)15.4M (48%)17.1M (49%)16.4M (49%)16.4M (49%)14.6M (49%)12M (47%)12.4M (52%)13M (48%)14.4M (50%)17.8M (51%)
SHORTS  5.1M (53%)11.7M (51%)14.5M (51%)14.3M (51%)14.4M (50%)12.3M (51%)21.9M (52%)23.9M (52%)42.5M (50%)14.6M (52%)15M (52%)16.1M (52%)28.9M (51%)37.2M (50%)72.5M (50%)23.5M (50%)49.1M (50%)19.5M (52%)17M (49%)15.2M (52%)16.6M (52%)17.5M (51%)16.9M (51%)17.2M (51%)15.3M (51%)13.4M (53%)11.2M (48%)14M (52%)14.2M (50%)17.1M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZRX-USDT - Volume & Volatility

ZRX-USDT - Net Volume

ZRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
385,198 ZRX 106,661 USDT SHORTS Binance Futures 07 Sep 2025
382,357 ZRX 83,927 USDT LONGS Binance Futures 13 Oct 2025
313,924 ZRX 68,749 USDT LONGS Binance Futures 12 Nov 2025
312,499 ZRX 69,437 USDT SHORTS Binance Futures 13 Oct 2025
290,154 ZRX 63,747 USDT SHORTS Binance Futures 13 Oct 2025
223,502 ZRX 44,924 USDT LONGS Binance Futures 13 Nov 2025
155,406 ZRX 42,270 USDT SHORTS Binance Futures 07 Sep 2025
ZRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected