ZRX-USDT (Binance Futures) - Price, Live Order Book

0.07820000
24h Change --
Volume 809,082
24h Low 0.07660000
24h High 0.08090000
24h Longs --
24h Shorts --
Market Buy -25.80%
Market Sell -26.52%
Total Supply 1B
Circulating Supply 848.3M
All Time High 2.41000
Down from ATH 96.76 %
1 Hour Change 0.00 %
7 Days Change -3.82 %
30 Days Change -25.55 %

0x Protocol - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
0x Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:0029 Jun 21:0029 Jun 20:00
LONGS  5.7K (72%)112.3K (52%)124.1K (51%)178.6K (60%)168.7K (45%)279.8K (47%)321.6K (49%)398.4K (42%)219.8K (45%)266.3K (64%)447.8K (68%)337.5K (35%)109.3K (48%)112.4K (43%)244.9K (64%)160.8K (65%)166.5K (37%)228.4K (64%)395.7K (50%)272.1K (50%)301.8K (63%)124K (58%)91.7K (55%)52K (35%)
SHORTS  2.2K (28%)102.2K (48%)117.1K (49%)118.8K (40%)209K (55%)316.4K (53%)340.8K (51%)561.5K (58%)272.7K (55%)149.4K (36%)207.2K (32%)616.6K (65%)119.3K (52%)149.6K (57%)135.9K (36%)86.6K (35%)279.1K (63%)131.2K (36%)392.4K (50%)269.7K (50%)174.8K (37%)88.8K (42%)76.2K (45%)95K (65%)
0x Protocol - 30 Days History

View 30-day buy and sell volume history of 0x Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 2026
LONGS  4.5M (50%)5.7M (47%)7.3M (52%)12.8M (52%)7.4M (52%)6.4M (48%)6.4M (49%)6.7M (55%)5.1M (52%)3.4M (46%)7.8M (45%)4M (51%)6.8M (51%)7.5M (50%)5.7M (51%)9.1M (54%)7.6M (52%)6.3M (49%)8M (50%)9.9M (50%)16.1M (51%)28.4M (48%)9.6M (51%)12.5M (51%)12M (51%)17.8M (48%)14.9M (49%)11.6M (50%)12.6M (47%)7.8M (50%)
SHORTS  4.5M (50%)6.4M (53%)6.7M (48%)11.9M (48%)6.8M (48%)6.9M (52%)6.6M (51%)5.4M (45%)4.8M (48%)4M (54%)9.4M (55%)3.8M (49%)6.5M (49%)7.5M (50%)5.5M (49%)7.9M (46%)7.2M (48%)6.5M (51%)8.1M (50%)9.8M (50%)15.5M (49%)30.7M (52%)9.4M (49%)11.8M (49%)11.5M (49%)19.4M (52%)15.6M (51%)11.7M (50%)14.5M (53%)7.7M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZRX-USDT - Volume & Volatility

ZRX-USDT - Net Volume

ZRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
779,764 ZRX 68,151 USDT SHORTS Binance Futures 09 Jun 2026
518,155 ZRX 50,157 USDT LONGS Binance Futures 23 Mar 2026
448,023 ZRX 46,057 USDT SHORTS Binance Futures 13 Apr 2026
421,630 ZRX 37,609 USDT SHORTS Binance Futures 09 Jun 2026
404,372 ZRX 35,221 USDT SHORTS Binance Futures 09 Jun 2026
400,129 ZRX 42,974 USDT SHORTS Binance Futures 06 Apr 2026
389,417 ZRX 44,432 USDT LONGS Binance Futures 28 Apr 2026
385,198 ZRX 106,661 USDT SHORTS Binance Futures 07 Sep 2025
382,357 ZRX 83,927 USDT LONGS Binance Futures 13 Oct 2025
379,478 ZRX 40,301 USDT LONGS Binance Futures 20 Apr 2026
368,771 ZRX 42,114 USDT SHORTS Binance Futures 06 May 2026
360,067 ZRX 40,508 USDT LONGS Binance Futures 22 Apr 2026
313,924 ZRX 68,749 USDT LONGS Binance Futures 12 Nov 2025
312,499 ZRX 69,437 USDT SHORTS Binance Futures 13 Oct 2025
290,154 ZRX 63,747 USDT SHORTS Binance Futures 13 Oct 2025
288,200 ZRX 23,546 USDT LONGS Binance Futures 27 Jun 2026
270,205 ZRX 30,398 USDT LONGS Binance Futures 25 Apr 2026
257,353 ZRX 25,349 USDT LONGS Binance Futures 22 Mar 2026
254,311 ZRX 30,645 USDT SHORTS Binance Futures 25 Dec 2025
252,471 ZRX 29,741 USDT LONGS Binance Futures 10 May 2026
227,483 ZRX 25,728 USDT LONGS Binance Futures 23 Apr 2026
223,502 ZRX 44,924 USDT LONGS Binance Futures 13 Nov 2025
214,648 ZRX 23,311 USDT LONGS Binance Futures 16 Mar 2026
197,100 ZRX 16,576 USDT LONGS Binance Futures 22 Jun 2026
190,332 ZRX 20,708 USDT LONGS Binance Futures 16 Apr 2026
180,428 ZRX 19,414 USDT SHORTS Binance Futures 06 Apr 2026
179,644 ZRX 20,012 USDT LONGS Binance Futures 06 Apr 2026
173,781 ZRX 17,430 USDT LONGS Binance Futures 30 Mar 2026
156,136 ZRX 17,956 USDT SHORTS Binance Futures 06 Apr 2026
155,406 ZRX 42,270 USDT SHORTS Binance Futures 07 Sep 2025
ZRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
360,067 ZRX 40,508 USDT LONGS Binance Futures 22 Apr 2026
368,771 ZRX 42,114 USDT SHORTS Binance Futures 06 May 2026
379,478 ZRX 40,301 USDT LONGS Binance Futures 20 Apr 2026
382,357 ZRX 83,927 USDT LONGS Binance Futures 13 Oct 2025
385,198 ZRX 106,661 USDT SHORTS Binance Futures 07 Sep 2025
389,417 ZRX 44,432 USDT LONGS Binance Futures 28 Apr 2026
400,129 ZRX 42,974 USDT SHORTS Binance Futures 06 Apr 2026
404,372 ZRX 35,221 USDT SHORTS Binance Futures 09 Jun 2026
141,048 ZRX 15,417 USDT LONGS Binance Futures 06 Apr 2026
145,088 ZRX 15,916 USDT SHORTS Binance Futures 06 Apr 2026
145,088 ZRX 15,916 USDT SHORTS Binance Futures 06 Apr 2026
149,899 ZRX 16,714 USDT SHORTS Binance Futures 06 Apr 2026
155,406 ZRX 42,270 USDT SHORTS Binance Futures 07 Sep 2025
156,136 ZRX 17,956 USDT SHORTS Binance Futures 06 Apr 2026
173,781 ZRX 17,430 USDT LONGS Binance Futures 30 Mar 2026
179,644 ZRX 20,012 USDT LONGS Binance Futures 06 Apr 2026
180,428 ZRX 19,414 USDT SHORTS Binance Futures 06 Apr 2026