ZRX-USDT (Binance Futures) - Price, Live Order Book

0.10910000
24h Change --
Volume 7,124,786
24h Low 0.10290000
24h High 0.11350000
24h Longs --
24h Shorts --
Market Buy 27.63%
Market Sell 19.60%
Total Supply 1B
Circulating Supply 848.3M
All Time High 2.41000
Down from ATH 95.48 %
1 Hour Change -1.09 %
7 Days Change 1.87 %
30 Days Change -24.15 %

0x Protocol - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
0x Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Feb 00:007 Feb 23:007 Feb 22:007 Feb 21:007 Feb 20:007 Feb 19:007 Feb 18:007 Feb 17:007 Feb 16:007 Feb 15:007 Feb 14:007 Feb 13:007 Feb 12:007 Feb 11:007 Feb 10:007 Feb 09:007 Feb 08:007 Feb 07:007 Feb 06:007 Feb 05:007 Feb 04:007 Feb 03:007 Feb 02:007 Feb 01:00
LONGS  289K (53%)588.4K (57%)457.8K (35%)752K (52%)835.2K (49%)7.8M (52%)5.7M (52%)659.1K (53%)5.2M (49%)502K (56%)345.2K (43%)421.8K (56%)1.2M (59%)494K (54%)381.6K (51%)453.7K (59%)637.7K (61%)1.7M (48%)529.9K (51%)533.7K (52%)1M (48%)795.8K (60%)648.4K (62%)675.1K (52%)
SHORTS  254.7K (47%)445K (43%)836.6K (65%)687.5K (48%)866.1K (51%)7.3M (48%)5.3M (48%)574.2K (47%)5.4M (51%)395.7K (44%)463.9K (57%)333.4K (44%)860.9K (41%)427.7K (46%)361.8K (49%)312.7K (41%)414.7K (39%)1.8M (52%)508.9K (49%)491.1K (48%)1.1M (52%)536.9K (40%)396.7K (38%)630.5K (48%)
0x Protocol - 30 Days History

View 30-day buy and sell volume history of 0x Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 2026
LONGS  289K (53%)33.7M (51%)43.5M (51%)37.4M (48%)18.9M (49%)34M (49%)26.9M (53%)17.3M (50%)27M (49%)13.8M (48%)10.7M (50%)11.2M (51%)19.3M (45%)64.6M (48%)12.6M (49%)14.5M (53%)11.2M (52%)10.5M (46%)12.6M (50%)13.2M (48%)24.5M (48%)15.1M (49%)17.5M (48%)40.5M (49%)42.7M (51%)16.5M (47%)22.1M (47%)35.1M (51%)17.3M (45%)15M (47%)
SHORTS  254.1K (47%)32.2M (49%)42.4M (49%)40.3M (52%)19.9M (51%)36.1M (51%)24.1M (47%)17.1M (50%)28.6M (51%)14.8M (52%)10.7M (50%)10.8M (49%)23.2M (55%)68.8M (52%)13.3M (51%)13M (47%)10.3M (48%)12.2M (54%)12.7M (50%)14.3M (52%)26.8M (52%)15.8M (51%)18.8M (52%)42.3M (51%)41.3M (49%)18.4M (53%)24.8M (53%)33.6M (49%)20.8M (55%)17M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZRX-USDT - Volume & Volatility

ZRX-USDT - Net Volume

ZRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
385,198 ZRX 106,661 USDT SHORTS Binance Futures 07 Sep 2025
382,357 ZRX 83,927 USDT LONGS Binance Futures 13 Oct 2025
313,924 ZRX 68,749 USDT LONGS Binance Futures 12 Nov 2025
312,499 ZRX 69,437 USDT SHORTS Binance Futures 13 Oct 2025
290,154 ZRX 63,747 USDT SHORTS Binance Futures 13 Oct 2025
254,311 ZRX 30,645 USDT SHORTS Binance Futures 25 Dec 2025
223,502 ZRX 44,924 USDT LONGS Binance Futures 13 Nov 2025
155,406 ZRX 42,270 USDT SHORTS Binance Futures 07 Sep 2025
ZRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected