ZRX-USDT (Binance Futures) - Price, Live Order Book

0.10830000
24h Change --
Volume 2,420,128
24h Low 0.10650000
24h High 0.11340000
24h Longs --
24h Shorts --
Market Buy -5.15%
Market Sell -1.52%
Total Supply 1B
Circulating Supply 848.3M
All Time High 2.41000
Down from ATH 95.51 %
1 Hour Change 0.09 %
7 Days Change -9.08 %
30 Days Change -2.96 %

0x Protocol - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
0x Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 12:0016 May 11:0016 May 10:0016 May 09:0016 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:00
LONGS  39.2K (51%)237.1K (55%)639K (41%)628.7K (42%)273.6K (55%)859.8K (49%)526.8K (53%)257.8K (52%)301.2K (50%)188.2K (34%)316.1K (46%)421.9K (61%)328K (59%)140.6K (43%)263.5K (63%)1M (51%)236.3K (37%)270.9K (43%)240.1K (49%)355.4K (64%)722K (57%)412.3K (45%)589.5K (40%)1.2M (49%)
SHORTS  37.1K (49%)197.7K (45%)926.3K (59%)879.1K (58%)225.1K (45%)901.6K (51%)468.5K (47%)237.1K (48%)298K (50%)370.5K (66%)375.8K (54%)268K (39%)227.2K (41%)186.3K (57%)152.7K (37%)963.7K (49%)405.3K (63%)362.3K (57%)254.9K (51%)201.3K (36%)551.5K (43%)506.8K (55%)894.3K (60%)1.2M (51%)
0x Protocol - 30 Days History

View 30-day buy and sell volume history of 0x Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
LONGS  5M (48%)9M (49%)7.1M (46%)13.2M (46%)10.8M (48%)17.6M (51%)16.1M (52%)4.9M (50%)10.2M (51%)8.5M (52%)13M (47%)6.3M (45%)7M (50%)3.8M (52%)8.2M (49%)4.3M (51%)4.6M (53%)5.6M (49%)5.2M (51%)7.6M (47%)5.8M (50%)6.6M (55%)12.5M (51%)16.8M (48%)5M (50%)5.7M (51%)8.5M (53%)6M (48%)5.3M (47%)10.9M (53%)
SHORTS  5.4M (52%)9.3M (51%)8.3M (54%)15.6M (54%)11.7M (52%)16.7M (49%)15M (48%)4.9M (50%)9.8M (49%)7.9M (48%)14.7M (53%)7.6M (55%)6.9M (50%)3.5M (48%)8.7M (51%)4.1M (49%)4.2M (47%)5.7M (51%)4.9M (49%)8.6M (53%)5.9M (50%)5.4M (45%)12M (49%)18.1M (52%)5.1M (50%)5.6M (49%)7.4M (47%)6.5M (52%)6M (53%)9.7M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZRX-USDT - Volume & Volatility

ZRX-USDT - Net Volume

ZRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
518,155 ZRX 50,157 USDT LONGS Binance Futures 23 Mar 2026
448,023 ZRX 46,057 USDT SHORTS Binance Futures 13 Apr 2026
400,129 ZRX 42,974 USDT SHORTS Binance Futures 06 Apr 2026
389,417 ZRX 44,432 USDT LONGS Binance Futures 28 Apr 2026
385,198 ZRX 106,661 USDT SHORTS Binance Futures 07 Sep 2025
382,357 ZRX 83,927 USDT LONGS Binance Futures 13 Oct 2025
379,478 ZRX 40,301 USDT LONGS Binance Futures 20 Apr 2026
368,771 ZRX 42,114 USDT SHORTS Binance Futures 06 May 2026
360,067 ZRX 40,508 USDT LONGS Binance Futures 22 Apr 2026
313,924 ZRX 68,749 USDT LONGS Binance Futures 12 Nov 2025
312,499 ZRX 69,437 USDT SHORTS Binance Futures 13 Oct 2025
290,154 ZRX 63,747 USDT SHORTS Binance Futures 13 Oct 2025
270,205 ZRX 30,398 USDT LONGS Binance Futures 25 Apr 2026
257,353 ZRX 25,349 USDT LONGS Binance Futures 22 Mar 2026
254,311 ZRX 30,645 USDT SHORTS Binance Futures 25 Dec 2025
252,471 ZRX 29,741 USDT LONGS Binance Futures 10 May 2026
227,483 ZRX 25,728 USDT LONGS Binance Futures 23 Apr 2026
223,502 ZRX 44,924 USDT LONGS Binance Futures 13 Nov 2025
214,648 ZRX 23,311 USDT LONGS Binance Futures 16 Mar 2026
190,332 ZRX 20,708 USDT LONGS Binance Futures 16 Apr 2026
180,428 ZRX 19,414 USDT SHORTS Binance Futures 06 Apr 2026
179,644 ZRX 20,012 USDT LONGS Binance Futures 06 Apr 2026
173,781 ZRX 17,430 USDT LONGS Binance Futures 30 Mar 2026
156,136 ZRX 17,956 USDT SHORTS Binance Futures 06 Apr 2026
155,406 ZRX 42,270 USDT SHORTS Binance Futures 07 Sep 2025
149,899 ZRX 16,714 USDT SHORTS Binance Futures 06 Apr 2026
145,088 ZRX 15,916 USDT SHORTS Binance Futures 06 Apr 2026
141,048 ZRX 15,417 USDT LONGS Binance Futures 06 Apr 2026
ZRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
360,067 ZRX 40,508 USDT LONGS Binance Futures 22 Apr 2026
368,771 ZRX 42,114 USDT SHORTS Binance Futures 06 May 2026
379,478 ZRX 40,301 USDT LONGS Binance Futures 20 Apr 2026
382,357 ZRX 83,927 USDT LONGS Binance Futures 13 Oct 2025
385,198 ZRX 106,661 USDT SHORTS Binance Futures 07 Sep 2025
389,417 ZRX 44,432 USDT LONGS Binance Futures 28 Apr 2026
400,129 ZRX 42,974 USDT SHORTS Binance Futures 06 Apr 2026
141,048 ZRX 15,417 USDT LONGS Binance Futures 06 Apr 2026
145,088 ZRX 15,916 USDT SHORTS Binance Futures 06 Apr 2026
145,088 ZRX 15,916 USDT SHORTS Binance Futures 06 Apr 2026
149,899 ZRX 16,714 USDT SHORTS Binance Futures 06 Apr 2026
155,406 ZRX 42,270 USDT SHORTS Binance Futures 07 Sep 2025
156,136 ZRX 17,956 USDT SHORTS Binance Futures 06 Apr 2026
173,781 ZRX 17,430 USDT LONGS Binance Futures 30 Mar 2026
179,644 ZRX 20,012 USDT LONGS Binance Futures 06 Apr 2026
180,428 ZRX 19,414 USDT SHORTS Binance Futures 06 Apr 2026