ZRX-USDT (Binance Futures) - Price, Live Order Book

0.10070000
24h Change --
Volume 1,145,616
24h Low 0.09710000
24h High 0.10180000
24h Longs --
24h Shorts --
Market Buy -25.77%
Market Sell -28.69%
Total Supply 1B
Circulating Supply 848.3M
All Time High 2.41000
Down from ATH 95.85 %
1 Hour Change -0.39 %
7 Days Change -0.49 %
30 Days Change -7.00 %

0x Protocol - Binance Futures

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
0x Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 15:0028 Mar 14:0028 Mar 13:0028 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:0027 Mar 16:00
LONGS  00198.5K (44%)547.8K (62%)228.9K (45%)109.2K (50%)145.8K (46%)138.5K (42%)247.7K (55%)352.9K (44%)275.4K (54%)592.7K (53%)461.6K (59%)167.1K (62%)315.7K (56%)256.5K (38%)166.4K (46%)152.5K (63%)68.2K (32%)148.9K (44%)82.7K (33%)110.6K (48%)159.7K (42%)224.3K (55%)348.1K (61%)
SHORTS  00249.8K (56%)341.4K (38%)275.2K (55%)110.9K (50%)168.8K (54%)194.4K (58%)200K (45%)456K (56%)231.6K (46%)530.8K (47%)317.2K (41%)102.1K (38%)246K (44%)412.3K (62%)192.8K (54%)90.1K (37%)142.1K (68%)187.4K (56%)170.6K (67%)121.1K (52%)216.2K (58%)186.9K (45%)226.5K (39%)
0x Protocol - 30 Days History

View 30-day buy and sell volume history of 0x Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
LONGS  3.2M (50%)6.5M (50%)8.3M (49%)6.9M (49%)11.7M (50%)12.7M (51%)8.4M (48%)4.1M (52%)3.7M (47%)4.6M (51%)9M (48%)12.7M (51%)7.2M (52%)4M (49%)3.9M (48%)9.6M (52%)6.5M (51%)8.7M (51%)9.7M (50%)16.5M (50%)8M (49%)6.9M (48%)7M (46%)8.5M (46%)11M (50%)10.2M (47%)18.2M (49%)12.4M (52%)20.6M (51%)10.8M (46%)
SHORTS  3.1M (50%)6.5M (50%)8.5M (51%)7.2M (51%)11.8M (50%)12.3M (49%)9.3M (52%)3.7M (48%)4.1M (53%)4.4M (49%)9.6M (52%)12.1M (49%)6.8M (48%)4.2M (51%)4.3M (52%)9.1M (48%)6.1M (49%)8.3M (49%)9.8M (50%)16.2M (50%)8.3M (51%)7.4M (52%)8.1M (54%)9.9M (54%)10.9M (50%)11.6M (53%)18.7M (51%)11.5M (48%)20.1M (49%)12.8M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZRX-USDT - Volume & Volatility

ZRX-USDT - Net Volume

ZRX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
518,155 ZRX 50,157 USDT LONGS Binance Futures 23 Mar 2026
385,198 ZRX 106,661 USDT SHORTS Binance Futures 07 Sep 2025
382,357 ZRX 83,927 USDT LONGS Binance Futures 13 Oct 2025
313,924 ZRX 68,749 USDT LONGS Binance Futures 12 Nov 2025
312,499 ZRX 69,437 USDT SHORTS Binance Futures 13 Oct 2025
290,154 ZRX 63,747 USDT SHORTS Binance Futures 13 Oct 2025
257,353 ZRX 25,349 USDT LONGS Binance Futures 22 Mar 2026
254,311 ZRX 30,645 USDT SHORTS Binance Futures 25 Dec 2025
223,502 ZRX 44,924 USDT LONGS Binance Futures 13 Nov 2025
214,648 ZRX 23,311 USDT LONGS Binance Futures 16 Mar 2026
155,406 ZRX 42,270 USDT SHORTS Binance Futures 07 Sep 2025
ZRX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
214,648 ZRX 23,311 USDT LONGS Binance Futures 16 Mar 2026
223,502 ZRX 44,924 USDT LONGS Binance Futures 13 Nov 2025
254,311 ZRX 30,645 USDT SHORTS Binance Futures 25 Dec 2025
257,353 ZRX 25,349 USDT LONGS Binance Futures 22 Mar 2026
312,499 ZRX 69,437 USDT SHORTS Binance Futures 13 Oct 2025
313,924 ZRX 68,749 USDT LONGS Binance Futures 12 Nov 2025