ACH-USDT - Price

0.03350000
24h Change --
Volume 10,049
24h Low 0.03174000
24h High 0.03507000
24h Buy Worth --
24h Sell Worth --
Market Buy 10.03%
Market Sell -51.47%
Total Supply 10B
Circulating Supply 7.5B
All Time High 0.05121000
Down from ATH -34.58 %
1 Hour Change 0.00 %
7 Days Change 41.35 %
30 Days Change -11.96 %

ACHUSDT - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 20 Apr 09:0020 Apr 08:0020 Apr 07:0020 Apr 06:0020 Apr 05:0020 Apr 04:0020 Apr 03:0020 Apr 02:0020 Apr 01:0020 Apr 00:0019 Apr 23:0019 Apr 22:0019 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:00
BUY 0 (0%)00998 (22%)9K (100%)006.4K (57%)2.6K (100%)11.3K (100%)2.7K (100%)0060 (0%)8.6K (40%)0 (0%)1.9K (22%)5.8K (100%)49.7K (83%)43.1K (100%)921 (67%)4.1K (100%)12.1K (62%)62 (0%)21.4K (92%)8K (100%)5.8K (99%)
SELL 534 (100%)003.6K (78%)0 (0%)004.8K (43%)0 (0%)0 (0%)0 (0%)0036.7K (100%)12.9K (60%)6.2K (100%)6.4K (78%)0 (0%)10.3K (17%)0 (0%)452 (33%)0 (0%)7.5K (38%)13K (100%)1.9K (8%)0 (0%)63 (1%)
30 Days History
Date/Time (UTC) 20 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 2024
BUY 33K (79%)220.6K (61%)82K (52%)308.7K (75%)468.5K (41%)182.6K (63%)301.2K (55%)331.7K (38%)229.2K (33%)16.2K (48%)23.9K (10%)15.1K (30%)340.3K (84%)18K (64%)100.2K (62%)5.7K (4%)192.5K (77%)64.9K (26%)81.9K (33%)41.9K (7%)20.3K (19%)4.2K (16%)93.8K (43%)13.4K (31%)139.5K (30%)537.6K (73%)101.6K (42%)643.4K (84%)107K (60%)33.1K (29%)
SELL 8.9K (21%)142.4K (39%)75.4K (48%)102.7K (25%)668.1K (59%)107K (37%)246K (45%)533.8K (62%)458.8K (67%)17.3K (52%)208.2K (90%)35.5K (70%)64.6K (16%)10.1K (36%)62.1K (38%)130.3K (96%)59.1K (23%)180.6K (74%)168.1K (67%)532K (93%)83.7K (81%)21.6K (84%)126.5K (57%)30.3K (69%)329.6K (70%)195.5K (27%)141.4K (58%)123.5K (16%)70.3K (40%)82.5K (71%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ACH-USDT - Volume & Volatility

ACH-USDT - Net Volume

ACH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,768,714 ACH 68,431,541 KRW BUY Bithumb 14 Apr 2024
1,663,921 ACH 91,232,797 KRW SELL Bithumb 31 Mar 2024
1,557,549 ACH 61,118,228 KRW BUY Bithumb 16 Apr 2024
1,415,949 ACH 87,151,680 KRW SELL Bithumb 24 Mar 2024
1,357,560 ACH 80,557,618 KRW BUY Bithumb 25 Mar 2024
1,269,970 ACH 78,966,740 KRW SELL Bithumb 24 Mar 2024
1,255,421 ACH 77,811,010 KRW BUY Bithumb 24 Mar 2024
1,248,573 ACH 51,403,734 KRW SELL Bithumb 13 Apr 2024
1,182,554 ACH 53,179,465 KRW SELL Bithumb 18 Apr 2024
1,169,544 ACH 71,552,717 KRW SELL Bithumb 27 Mar 2024
1,168,238 ACH 55,199,246 KRW SELL Bithumb 10 Apr 2024
1,086,383 ACH 64,422,534 KRW SELL Bithumb 25 Mar 2024
1,038,867 ACH 64,700,656 KRW BUY Bithumb 27 Mar 2024
1,000,000 ACH 50,710,000 KRW SELL Bithumb 01 Apr 2024
873,442 ACH 1,286,580 TRY BUY Binance 26 Mar 2024
851,413 ACH 55,231,161 KRW SELL Bithumb 26 Mar 2024
ACH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,168,238 ACH 55,199,246 KRW SELL Bithumb 10 Apr 2024
1,169,544 ACH 71,552,717 KRW SELL Bithumb 27 Mar 2024
1,182,554 ACH 53,179,465 KRW SELL Bithumb 18 Apr 2024
1,248,573 ACH 51,403,734 KRW SELL Bithumb 13 Apr 2024
1,255,421 ACH 77,811,010 KRW BUY Bithumb 24 Mar 2024
1,269,970 ACH 78,966,740 KRW SELL Bithumb 24 Mar 2024
851,413 ACH 55,231,161 KRW SELL Bithumb 26 Mar 2024
873,442 ACH 1,286,580 TRY BUY Binance 26 Mar 2024