ADA-BTC - Price

0.00000761
24h Change --
Volume 0.13000000
24h Low 0.00000759
24h High 0.00000789
24h Buy Worth --
24h Sell Worth --
Market Buy -52.99%
Market Sell -68.73%
Total Supply 45B
Circulating Supply 35.6B
All Time High 0.00006261
Down from ATH -87.85 %
1 Hour Change 0.00 %
7 Days Change 6.14 %
30 Days Change -20.81 %

ADABTC - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Apr 17:0023 Apr 16:0023 Apr 15:0023 Apr 14:0023 Apr 13:0023 Apr 12:0023 Apr 11:0023 Apr 10:0023 Apr 09:0023 Apr 08:0023 Apr 07:0023 Apr 06:0023 Apr 05:0023 Apr 04:0023 Apr 03:0023 Apr 02:0023 Apr 01:0023 Apr 00:0022 Apr 23:0022 Apr 22:0022 Apr 21:0022 Apr 20:0022 Apr 19:0022 Apr 18:00
BUY 393 (81%)588 (36%)271 (42%)002.2K (50%)0 (0%)00000 (0%)3.3K (61%)1.2K (83%)95 (60%)18 (100%)000 (0%)0062 (100%)00305 (46%)0 (0%)39 (100%)76 (100%)141 (62%)107 (35%)
SELL 92 (19%)1.1K (64%)379 (58%)002.2K (50%)164 (100%)0000314 (100%)2.1K (39%)228 (17%)62 (40%)0 (0%)00785 (100%)000 (0%)00352 (54%)47 (100%)0 (0%)0 (0%)86 (38%)196 (65%)
30 Days History
Date/Time (UTC) 23 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 2024
BUY 8K (52%)4.2K (8%)20K (89%)38.5K (64%)15.6K (56%)8.4K (58%)21.5K (56%)14.2K (16%)30K (54%)20.8K (37%)22.9K (50%)40.2K (48%)18.6K (65%)7.6K (36%)35.2K (84%)10.7K (73%)976 (7%)310 (4%)1K (2%)3.2K (37%)6.2K (22%)14.3K (42%)17.9K (45%)8K (37%)26.1K (59%)19.9K (40%)5K (29%)15.1K (30%)9.3K (33%)124.6K (90%)
SELL 7.3K (48%)50.3K (92%)2.4K (11%)21.8K (36%)12.3K (44%)6K (42%)16.7K (44%)76.2K (84%)25.3K (46%)36.2K (63%)22.8K (50%)43.8K (52%)10K (35%)13.7K (64%)7K (16%)3.9K (27%)12.2K (93%)6.9K (96%)42.9K (98%)5.3K (63%)21.4K (78%)19.5K (58%)21.5K (55%)13.8K (63%)17.8K (41%)30.4K (60%)12K (71%)35.7K (70%)19.1K (67%)13.2K (10%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ADA-BTC - Volume & Volatility

ADA-BTC - Net Volume

ADA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
850,378 ADA 6.33532 BTC BUY Binance 13 Apr 2024
460,964 ADA 308,846 USDT BUY Binance 26 Mar 2024
438,719 ADA 285,167 USDT SELL Binance 28 Mar 2024
428,459 ADA 219,200 USDT SELL Binance 13 Apr 2024
388,968 ADA 226,924 USDT BUY Bybit Spot 03 Apr 2024
382,134 ADA 229,281 USDT SELL Binance 02 Apr 2024
381,165 ADA 2.72152 BTC BUY Binance 14 Apr 2024
330,603 ADA 218,198 USDT SELL Binance 27 Mar 2024
311,201 ADA 2.59853 BTC BUY Binance 08 Apr 2024
289,939 ADA 2.02957 BTC BUY Binance 14 Apr 2024
238,396 ADA 148,974 USDT SELL OKX 23 Mar 2024
236,207 ADA 154,645 USD SELL Coinbase Pro 27 Mar 2024
219,428 ADA 107,673 USDT BUY OKX 15 Apr 2024
214,253 ADA 133,994 USDT SELL OKX 23 Mar 2024
201,515 ADA 149,725,825 KRW SELL Bithumb 23 Apr 2024
191,308 ADA 140,994,202 KRW BUY Bithumb 23 Apr 2024
173,600 ADA 100,185 USD SELL Coinbase Pro 02 Apr 2024
161,171 ADA 109,274 USDT BUY OKX 26 Mar 2024
154,725 ADA 112,484,833 KRW SELL Bithumb 15 Apr 2024
152,125 ADA 126,567,896 KRW SELL Bithumb 05 Apr 2024
147,106 ADA 84,704 USDT BUY OKX 05 Apr 2024
146,021 ADA 92,139,393 KRW SELL Bithumb 19 Apr 2024
134,752 ADA 60,180 USDT SELL OKX 13 Apr 2024
134,033 ADA 92,616,632 KRW BUY Bithumb 13 Apr 2024
133,980 ADA 61,095 USDT BUY OKX 18 Apr 2024
129,971 ADA 95,918,907 KRW SELL Bithumb 22 Apr 2024
128,994 ADA 21.3743 ETH BUY Binance 11 Apr 2024
123,790 ADA 72,355 USDT BUY OKX 07 Apr 2024
118,545 ADA 97,207,133 KRW SELL Bithumb 05 Apr 2024
111,955 ADA 84,414,244 KRW BUY Bithumb 23 Apr 2024
ADA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
88,954 ADA 75,433,197 KRW BUY Bithumb 07 Apr 2024
90,147 ADA 64,995,844 KRW SELL Bithumb 20 Apr 2024
91,481 ADA 66,872,392 KRW SELL Bithumb 23 Apr 2024
94,386 ADA 60,643 USDT BUY OKX 25 Mar 2024
95,377 ADA 69,625,461 KRW SELL Bithumb 20 Apr 2024
97,315 ADA 70,748,324 KRW SELL Bithumb 21 Apr 2024
101,197 ADA 62,661 USDT SELL OKX 01 Apr 2024
101,294 ADA 69,588,856 KRW SELL Bithumb 13 Apr 2024
73,978 ADA 53,781,945 KRW SELL Bithumb 23 Apr 2024
76,945 ADA 65,711,437 KRW BUY Bithumb 04 Apr 2024
78,408 ADA 53,160,710 KRW BUY Bithumb 13 Apr 2024
80,000 ADA 53,200,000 KRW BUY Bithumb 13 Apr 2024
83,071 ADA 68,782,466 KRW BUY Bithumb 05 Apr 2024
84,669 ADA 63,162,772 KRW SELL Bithumb 23 Apr 2024
128,994 ADA 21.3743 ETH BUY Binance 11 Apr 2024
129,971 ADA 95,918,907 KRW SELL Bithumb 22 Apr 2024
133,980 ADA 61,095 USDT BUY OKX 18 Apr 2024
134,033 ADA 92,616,632 KRW BUY Bithumb 13 Apr 2024
134,752 ADA 60,180 USDT SELL OKX 13 Apr 2024