ALGO-USDT - Price

0.17960000
24h Change --
Volume 27,546
24h Low 0.16620000
24h High 0.18330000
24h Buy Worth --
24h Sell Worth --
Market Buy -70.32%
Market Sell -34.43%
Total Supply 10B
Circulating Supply 8.1B
All Time High 1.10130
Down from ATH -83.69 %
1 Hour Change 0.00 %
7 Days Change -15.64 %
30 Days Change -28.84 %

ALGOUSDT - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 May 22:001 May 21:001 May 20:001 May 19:001 May 18:001 May 17:001 May 16:001 May 15:001 May 14:001 May 13:001 May 12:001 May 11:001 May 10:001 May 09:001 May 08:001 May 07:001 May 06:001 May 05:001 May 04:001 May 03:001 May 02:001 May 01:001 May 00:0030 Apr 23:00
BUY 002.3K (100%)1.6K (48%)1.7K (15%)8.6K (75%)5.8K (78%)3.1K (87%)0 (0%)1.9K (73%)4.4K (50%)3.3K (74%)730 (100%)1.4K (73%)699 (15%)913 (2%)1.9K (14%)0 (0%)178 (6%)274 (100%)35 (7%)871 (15%)2.3K (17%)62 (1%)2K (52%)
SELL 000 (0%)1.8K (52%)9.8K (85%)2.9K (25%)1.7K (22%)459 (13%)1.2K (100%)709 (27%)4.3K (50%)1.2K (26%)0 (0%)512 (27%)3.9K (85%)45.3K (98%)12K (86%)521 (100%)2.9K (94%)0 (0%)461 (93%)4.9K (85%)11.1K (83%)5.7K (99%)1.9K (48%)
30 Days History
Date/Time (UTC) 1 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 2024
BUY 41.9K (27%)117.9K (52%)91.3K (45%)24.4K (59%)23.2K (48%)162.8K (65%)73.1K (51%)390.4K (59%)140.7K (29%)174.9K (30%)90K (62%)91.9K (55%)119.6K (64%)49.4K (50%)69K (53%)75.2K (46%)77.3K (48%)93.4K (48%)131.1K (34%)774.2K (58%)126.3K (57%)102.5K (67%)39.5K (44%)32.6K (48%)28.4K (37%)50.8K (52%)16.6K (27%)119.4K (55%)57.9K (39%)94K (45%)
SELL 111.4K (73%)109.6K (48%)111.4K (55%)16.8K (41%)24.7K (52%)86.1K (35%)68.9K (49%)273.8K (41%)344.3K (71%)413.1K (70%)55.6K (38%)74.5K (45%)65.8K (36%)50.3K (50%)62.3K (47%)88.1K (54%)83.4K (52%)102.6K (52%)253.4K (66%)554.5K (42%)97.2K (43%)49.7K (33%)49.9K (56%)35.8K (52%)48.4K (63%)47.3K (48%)44.6K (73%)99.3K (45%)89K (61%)112.9K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ALGO-USDT - Volume & Volatility

ALGO-USDT - Net Volume

ALGO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
429,402 ALGO 111,644,522 KRW SELL Bithumb 14 Apr 2024
423,728 ALGO 113,135,341 KRW BUY Bithumb 29 Apr 2024
386,158 ALGO 99,242,667 KRW SELL Bithumb 17 Apr 2024
370,873 ALGO 95,685,301 KRW BUY Bithumb 18 Apr 2024
356,316 ALGO 87,653,827 KRW SELL Bithumb 01 May 2024
348,608 ALGO 88,895,035 KRW SELL Bithumb 18 Apr 2024
324,164 ALGO 86,551,827 KRW SELL Bithumb 29 Apr 2024
305,674 ALGO 103,317,724 KRW SELL Bithumb 07 Apr 2024
304,213 ALGO 80,312,150 KRW BUY Bithumb 14 Apr 2024
303,154 ALGO 77,304,189 KRW BUY Bithumb 19 Apr 2024
296,817 ALGO 72,779 USDT BUY OKX 24 Apr 2024
260,000 ALGO 72,800,000 KRW SELL Bithumb 23 Apr 2024
251,146 ALGO 83,631,774 KRW SELL Bithumb 24 Apr 2024
238,962 ALGO 72,644,477 KRW SELL Bithumb 24 Apr 2024
231,574 ALGO 76,419,459 KRW BUY Bithumb 24 Apr 2024
228,799 ALGO 63,148,432 KRW BUY Bithumb 15 Apr 2024
220,772 ALGO 56,296,925 KRW BUY Bithumb 17 Apr 2024
212,218 ALGO 63,028,805 KRW SELL Bithumb 26 Apr 2024
192,141 ALGO 53,223,194 KRW SELL Bithumb 15 Apr 2024
191,374 ALGO 62,770,535 KRW SELL Bithumb 11 Apr 2024
182,009 ALGO 61,701,178 KRW BUY Bithumb 07 Apr 2024
179,172 ALGO 56,439,072 KRW SELL Bithumb 24 Apr 2024
177,308 ALGO 57,270,599 KRW SELL Bithumb 24 Apr 2024
169,816 ALGO 55,359,910 KRW SELL Bithumb 05 Apr 2024
164,575 ALGO 61,715,740 KRW SELL Bithumb 31 Mar 2024
152,903 ALGO 50,457,985 KRW SELL Bithumb 11 Apr 2024
ALGO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
164,575 ALGO 61,715,740 KRW SELL Bithumb 31 Mar 2024
169,816 ALGO 55,359,910 KRW SELL Bithumb 05 Apr 2024
177,308 ALGO 57,270,599 KRW SELL Bithumb 24 Apr 2024
179,172 ALGO 56,439,072 KRW SELL Bithumb 24 Apr 2024
182,009 ALGO 61,701,178 KRW BUY Bithumb 07 Apr 2024
212,218 ALGO 63,028,805 KRW SELL Bithumb 26 Apr 2024
220,772 ALGO 56,296,925 KRW BUY Bithumb 17 Apr 2024
228,799 ALGO 63,148,432 KRW BUY Bithumb 15 Apr 2024
231,574 ALGO 76,419,459 KRW BUY Bithumb 24 Apr 2024
238,962 ALGO 72,644,477 KRW SELL Bithumb 24 Apr 2024
296,817 ALGO 72,779 USDT BUY OKX 24 Apr 2024
303,154 ALGO 77,304,189 KRW BUY Bithumb 19 Apr 2024
304,213 ALGO 80,312,150 KRW BUY Bithumb 14 Apr 2024
305,674 ALGO 103,317,724 KRW SELL Bithumb 07 Apr 2024