APE-USDT - Price

0.60700000
24h Change --
Volume 2,463.08
24h Low 0.60700000
24h High 0.70030000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 752.6M
All Time High 27.5762
Down from ATH 97.80 %
1 Hour Change 0.00 %
7 Days Change 2.97 %
30 Days Change -4.38 %

APEUSDT - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 Aug 20:0014 Aug 19:0014 Aug 18:0014 Aug 17:0014 Aug 16:0014 Aug 15:0014 Aug 14:0014 Aug 13:0014 Aug 12:0014 Aug 11:0014 Aug 10:0014 Aug 09:0014 Aug 08:0014 Aug 07:0014 Aug 06:0014 Aug 05:0014 Aug 04:0014 Aug 03:0014 Aug 02:0014 Aug 01:0014 Aug 00:0013 Aug 23:0013 Aug 22:0013 Aug 21:00
BUY 0000000 (0%)0000000 (0%)0 (0%)00000000000 (0%)8 (100%)0019 (30%)000 (0%)9 (100%)3 (100%)2.3K (83%)98 (100%)
SELL 00000045 (100%)00000099 (100%)154 (100%)0000000000272 (100%)0 (0%)0044 (70%)0046 (100%)0 (0%)0 (0%)494 (17%)0 (0%)
30 Days History
Date/Time (UTC) 14 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 2025
BUY 37 (5%)2.5K (77%)613 (39%)0 (0%)33 (4%)577 (48%)2.3K (76%)60 (88%)172 (45%)224 (15%)391 (69%)238 (99%)41 (5%)848 (60%)192 (42%)815 (60%)78 (35%)768 (4%)470 (64%)671 (47%)277 (48%)972 (20%)529 (22%)327 (45%)7.1K (63%)8.6K (88%)253 (38%)8K (67%)2K (27%)2K (79%)
SELL 663 (95%)777 (23%)970 (61%)1.6K (100%)784 (96%)637 (52%)729 (24%)7 (12%)206 (55%)1.2K (85%)173 (31%)3 (1%)769 (95%)558 (40%)262 (58%)536 (40%)147 (65%)17.5K (96%)269 (36%)743 (53%)302 (52%)3.9K (80%)1.9K (78%)408 (55%)4.1K (37%)1.1K (12%)408 (62%)4K (33%)5.3K (73%)530 (21%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APE-USDT - Volume & Volatility

APE-USDT - Net Volume

APE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
188,486 APE 107,230 USDT BUY Binance 30 Jul 2025
179,705 APE 98,820 USDT SELL Binance 05 Aug 2025
149,493 APE 82,729 USDT BUY Binance 05 Aug 2025
140,150 APE 79,816 USDT SELL Binance 04 Aug 2025
120,654 APE 88,596 USDT BUY Bybit Spot 18 Jul 2025
102,389 APE 60,133 USDT SELL Binance 31 Jul 2025
88,350 APE 63,382 USDT BUY Binance 18 Jul 2025
66,305 APE 43,364 USD BUY Coinbase Pro 27 Jul 2025
65,188 APE 40,938 USDT SELL Binance 28 Jul 2025
64,012 APE 43,080 USDT SELL Binance 17 Jul 2025
63,550 APE 43,201 USDT BUY Binance 16 Jul 2025
63,378 APE 42,051 USDT SELL Binance 18 Jul 2025
53,244 APE 34,449 USD BUY Coinbase Pro 27 Jul 2025
53,112 APE 34,416 USD BUY Coinbase Pro 27 Jul 2025
49,631 APE 27,396 USDT SELL Binance 05 Aug 2025
48,690 APE 33,528 USDT SELL OKX 23 Jul 2025
48,433 APE 29,767 USDT BUY Bybit Spot 12 Aug 2025
48,234 APE 33,716 USD BUY Coinbase Pro 23 Jul 2025
48,174 APE 34,396 USD BUY Coinbase Pro 18 Jul 2025
47,979 APE 33,394 USD BUY Coinbase Pro 23 Jul 2025
47,917 APE 25,957 USDT BUY Binance 06 Aug 2025
47,040 APE 35,590 USDT SELL Bybit Spot 21 Jul 2025
46,893 APE 25,979 USD BUY Coinbase Pro 06 Aug 2025
45,373 APE 30,899 USD SELL Coinbase Pro 23 Jul 2025
44,188 APE 25,518 USDT BUY Binance 05 Aug 2025
44,157 APE 26,494 USDT BUY Binance 08 Aug 2025
43,299 APE 26,585 USD BUY Coinbase Pro 29 Jul 2025
42,582 APE 27,636 USD BUY Coinbase Pro 27 Jul 2025
42,433 APE 27,463 USDT BUY Bybit Spot 24 Jul 2025
42,286 APE 29,089 USDT BUY OKX 23 Jul 2025
APE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
13,445 APE 7,717.50 USD BUY Coinbase Pro 07 Aug 2025
13,445 APE 7,986.55 USD BUY Coinbase Pro 08 Aug 2025
13,445 APE 7,986.55 USD BUY Coinbase Pro 08 Aug 2025
13,465 APE 7,958.03 USD SELL Coinbase Pro 07 Aug 2025
13,465 APE 7,715.69 USD SELL Coinbase Pro 04 Aug 2025
13,468 APE 8,000.00 USD SELL Coinbase Pro 08 Aug 2025
13,468 APE 8,000.00 USD SELL Coinbase Pro 08 Aug 2025
13,477 APE 7,681.91 USD SELL Coinbase Pro 06 Aug 2025
13,478 APE 7,668.94 USD BUY Coinbase Pro 07 Aug 2025
13,479 APE 7,750.55 USD BUY Coinbase Pro 07 Aug 2025
13,489 APE 7,675.12 USD BUY Coinbase Pro 04 Aug 2025
13,489 APE 7,459.63 USD SELL Coinbase Pro 06 Aug 2025
13,491 APE 8,000.00 USD SELL Coinbase Pro 08 Aug 2025
13,491 APE 8,000.00 USD SELL Coinbase Pro 08 Aug 2025
13,491 APE 8,000.00 USD SELL Coinbase Pro 08 Aug 2025
13,491 APE 8,000.00 USD SELL Coinbase Pro 08 Aug 2025
13,491 APE 7,663.01 USD BUY Coinbase Pro 06 Aug 2025
13,492 APE 7,703.87 USD SELL Coinbase Pro 06 Aug 2025
13,501 APE 7,695.51 USD SELL Coinbase Pro 06 Aug 2025
13,505 APE 8,683.77 USD BUY Coinbase Pro 09 Aug 2025
13,525 APE 7,763.07 USD SELL Coinbase Pro 07 Aug 2025
13,531 APE 7,577.48 USD BUY Coinbase Pro 04 Aug 2025
13,531 APE 7,577.48 USD BUY Coinbase Pro 04 Aug 2025
13,532 APE 7,767.27 USD BUY Coinbase Pro 07 Aug 2025
13,536 APE 7,525.75 USD SELL Coinbase Pro 06 Aug 2025
13,536 APE 8,013.53 USD BUY Coinbase Pro 08 Aug 2025
13,542 APE 7,705.17 USD SELL Coinbase Pro 06 Aug 2025
13,542 APE 7,583.37 USD SELL Coinbase Pro 05 Aug 2025
13,550 APE 7,669.03 USD BUY Coinbase Pro 04 Aug 2025
13,552 APE 7,711.03 USD SELL Coinbase Pro 07 Aug 2025