APE-USDT (Binance US) - Price, Live Order Book

0.08890000
24h Change --
Volume 259.914
24h Low 0.08840000
24h High 0.09010000
24h Buy Worth --
24h Sell Worth --
Market Buy 313.15%
Market Sell 248.33%
Total Supply 1B
Circulating Supply 752.6M
All Time High 27.5762
Down from ATH 99.68 %
1 Hour Change 0.00 %
7 Days Change 0.11 %
30 Days Change -8.35 %

ApeCoin - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ApeCoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Apr 18:0010 Apr 17:0010 Apr 16:0010 Apr 15:0010 Apr 14:0010 Apr 13:0010 Apr 12:0010 Apr 11:0010 Apr 10:0010 Apr 09:0010 Apr 08:0010 Apr 07:0010 Apr 06:0010 Apr 05:0010 Apr 04:0010 Apr 03:0010 Apr 02:0010 Apr 01:0010 Apr 00:009 Apr 23:009 Apr 22:009 Apr 21:009 Apr 20:009 Apr 19:00
BUY  00000000303 (100%)1K (100%)000000000000000000000000000000000000
SELL  00000000000000001.4K (100%)000000000000000000000000000000
ApeCoin - 30 Days History

View 30-day buy and sell volume history of ApeCoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 2026
BUY  1.3K (50%)3.6K (59%)286 (16%)11.8K (70%)6.1K (26%)8.3K (59%)2K (15%)7.4K (54%)4.1K (44%)20.1K (74%)4.6K (53%)665 (49%)6.2K (60%)3.9K (86%)5.2K (37%)2.1K (50%)2.2K (29%)4.1K (39%)3.5K (25%)6.1K (48%)880 (16%)3.2K (67%)4.7K (20%)6.4K (26%)7.6K (27%)17.3K (84%)11.8K (75%)7K (70%)7.1K (54%)10K (49%)
SELL  1.4K (50%)2.4K (41%)1.5K (84%)5.1K (30%)17.6K (74%)5.7K (41%)11.9K (85%)6.2K (46%)5.2K (56%)7.1K (26%)4K (47%)704 (51%)4.1K (40%)643 (14%)8.8K (63%)2.1K (50%)5.6K (71%)6.5K (61%)10.7K (75%)6.6K (52%)4.5K (84%)1.5K (33%)19K (80%)18.9K (74%)21.1K (73%)3.3K (16%)4K (25%)3K (30%)6.1K (46%)10.6K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APE-USDT - Volume & Volatility

APE-USDT - Net Volume

APE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
382,008 APE 39,079 USDT SELL Binance 02 Mar 2026
353,396 APE 166,379 USDT BUY Binance 24 Oct 2025
333,376 APE 30,271 USDT SELL Binance 24 Mar 2026
333,103 APE 34,210 USDT BUY Binance 05 Mar 2026
327,002 APE 30,509 USDT SELL Binance 21 Mar 2026
281,841 APE 114,230 USDT BUY Binance 12 Oct 2025
280,922 APE 29,890 USDT SELL Binance 25 Feb 2026
278,899 APE 26,021 USDT SELL Binance 08 Mar 2026
277,455 APE 29,715 USDT SELL Binance 22 Feb 2026
271,312 APE 33,913,970 KRW SELL Bithumb 07 Apr 2026
262,688 APE 25,428 USDT SELL Binance 15 Mar 2026
253,261 APE 24,668 USDT SELL Binance 18 Mar 2026
246,336 APE 22,121 USDT SELL Binance 25 Mar 2026
237,521 APE 99,949 USDT SELL Binance 12 Oct 2025
233,861 APE 22,755 USDT SELL Binance 13 Mar 2026
233,604 APE 25,393 USDT SELL Binance 22 Feb 2026
231,279 APE 89,968 USDT BUY Binance 21 Oct 2025
229,577 APE 20,616 USDT BUY Binance 09 Apr 2026
223,798 APE 19,739 USDT SELL Binance 27 Mar 2026
223,178 APE 24,773 USD BUY Coinbase Advanced 25 Feb 2026
213,620 APE 21,170 USDT SELL Binance 18 Mar 2026
213,521 APE 21,929 USDT BUY Binance 05 Mar 2026
207,550 APE 18,659 USDT BUY Binance 27 Mar 2026
203,891 APE 19,594 USDT SELL Binance 20 Mar 2026
200,900 APE 19,206 USDT SELL Binance 12 Mar 2026
200,000 APE 17,800 USDT SELL Binance 27 Mar 2026
199,114 APE 21,544 USDT BUY Binance 22 Feb 2026
196,760 APE 18,200 USDT SELL Binance 23 Mar 2026
194,726 APE 16,552 USDT BUY Binance 07 Apr 2026
191,980 APE 25,149,342 KRW BUY Bithumb 04 Apr 2026
APE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
49,058 APE 11,431 USD SELL Coinbase Advanced 09 Dec 2025
49,498 APE 593,982 TRY SELL Binance 10 Oct 2025
49,537 APE 10,423 USDT SELL Binance 11 Jan 2026
49,539 APE 26,245 USDT SELL Bybit Spot 29 Sep 2025
49,796 APE 11,602 USD SELL Coinbase Advanced 09 Dec 2025
49,881 APE 21,948 USD BUY Coinbase Advanced 25 Oct 2025
50,428 APE 11,497 USD SELL Coinbase Advanced 05 Jan 2026
50,673 APE 23,695 USDT BUY OKX 10 Oct 2025
51,393 APE 30,219 USDT BUY Binance 07 Sep 2025
51,650 APE 10,692 USD SELL Coinbase Advanced 12 Jan 2026
51,678 APE 11,059 USD BUY Coinbase Advanced 15 Jan 2026
52,368 APE 10,552 USDT BUY Binance 25 Dec 2025
52,784 APE 596,461 TRY BUY Binance 09 Dec 2025
53,036 APE 432,246 TRY BUY Binance 22 Jan 2026
53,133 APE 11,371 USD BUY Coinbase Advanced 15 Jan 2026
54,114 APE 11,851 USD SELL Coinbase Advanced 07 Jan 2026
54,281 APE 10,959 USDT BUY Binance 22 Dec 2025
54,807 APE 22,635 USDT BUY OKX 20 Oct 2025
55,117 APE 622,825 TRY SELL Binance 09 Dec 2025
55,251 APE 29,670 USDT BUY Binance 23 Sep 2025
55,517 APE 11,825 USD BUY Coinbase Advanced 28 Dec 2025
57,746 APE 10,337 USD BUY Coinbase Advanced 25 Jan 2026
57,814 APE 27,577 USD BUY Coinbase Advanced 10 Oct 2025
57,915 APE 11,525 USD BUY Coinbase Advanced 20 Jan 2026
58,085 APE 33,892 USDT BUY Bybit Spot 17 Sep 2025
58,671 APE 21,121 USD BUY Coinbase Advanced 14 Nov 2025
59,519 APE 12,243 USDT SELL Binance 25 Dec 2025
59,732 APE 36,412 USDT BUY Binance 21 Sep 2025
59,832 APE 30,544 USDT BUY Binance 28 Sep 2025
60,069 APE 34,420 USD SELL Coinbase Advanced 28 Aug 2025