APE-USDT (Binance US) - Price, Live Order Book

0.29010000
24h Change --
Volume 14,616
24h Low 0.25200000
24h High 0.29010000
24h Buy Worth --
24h Sell Worth --
Market Buy 313.15%
Market Sell 248.33%
Total Supply 1B
Circulating Supply 752.6M
All Time High 27.5762
Down from ATH 98.95 %
1 Hour Change 0.00 %
7 Days Change -15.77 %
30 Days Change -40.32 %

ApeCoin - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ApeCoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Nov 13:0023 Nov 12:0023 Nov 11:0023 Nov 10:0023 Nov 09:0023 Nov 08:0023 Nov 07:0023 Nov 06:0023 Nov 05:0023 Nov 04:0023 Nov 03:0023 Nov 02:0023 Nov 01:0023 Nov 00:0022 Nov 23:0022 Nov 22:0022 Nov 21:0022 Nov 20:0022 Nov 19:0022 Nov 18:0022 Nov 17:0022 Nov 16:0022 Nov 15:0022 Nov 14:00
BUY  0037.4K (100%)0000005K (100%)42 (100%)69 (54%)142 (100%)006 (100%)001.4K (86%)177 (100%)000054 (80%)35 (100%)964 (23%)17 (100%)00175 (100%)224 (25%)988 (93%)
SELL  00000000145 (100%)000058 (46%)000000149 (100%)236 (14%)00000013 (20%)003.2K (77%)000000663 (75%)76 (7%)
ApeCoin - 30 Days History

View 30-day buy and sell volume history of ApeCoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 2025
BUY  44.3K (99%)6.3K (46%)9.9K (39%)45.5K (50%)6.8K (12%)14.8K (46%)43.9K (89%)3.1K (8%)9.3K (79%)5.2K (57%)5.9K (52%)6.5K (52%)3.2K (21%)13.4K (71%)20.8K (76%)13.4K (72%)21.6K (77%)7.5K (48%)38.6K (84%)21.7K (54%)13.1K (21%)16.4K (85%)10.2K (57%)23.2K (65%)5.8K (12%)16.2K (62%)27K (62%)12.7K (57%)12.1K (37%)21K (65%)
SELL  591 (1%)7.5K (54%)15.8K (61%)46.4K (50%)49.1K (88%)17.4K (54%)5.4K (11%)36.6K (92%)2.4K (21%)3.9K (43%)5.5K (48%)6K (48%)12.2K (79%)5.5K (29%)6.7K (24%)5.1K (28%)6.3K (23%)8K (52%)7.4K (16%)18.7K (46%)50.2K (79%)2.9K (15%)7.6K (43%)12.2K (35%)42.7K (88%)10K (38%)16.2K (38%)9.7K (43%)20.6K (63%)11.4K (35%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APE-USDT - Volume & Volatility

APE-USDT - Net Volume

APE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
353,396 APE 166,379 USDT BUY Binance 24 Oct 2025
281,841 APE 114,230 USDT BUY Binance 12 Oct 2025
237,521 APE 99,949 USDT SELL Binance 12 Oct 2025
231,279 APE 89,968 USDT BUY Binance 21 Oct 2025
178,464 APE 74,616 USDT BUY Binance 21 Oct 2025
176,276 APE 83,149 USDT BUY Binance 24 Oct 2025
169,981 APE 71,392 USDT BUY Binance 12 Oct 2025
167,426 APE 69,315 USDT BUY Bybit Spot 07 Nov 2025
165,680 APE 70,745 USDT SELL Binance 12 Oct 2025
165,003 APE 60,424 USDT BUY Binance 06 Nov 2025
135,709 APE 52,791 USDT SELL Binance 10 Oct 2025
130,169 APE 55,973 USDT BUY Binance 13 Oct 2025
121,938 APE 52,665 USDT BUY Binance 13 Oct 2025
121,017 APE 44,135 USDT BUY Binance 03 Nov 2025
113,738 APE 34,292 USDT BUY Binance 21 Nov 2025
104,761 APE 42,690 USDT BUY Binance 12 Oct 2025
99,050 APE 36,648 USDT BUY OKX 11 Oct 2025
97,896 APE 36,887 USDT SELL OKX 12 Oct 2025
96,987 APE 29,164 USDT BUY Binance 21 Nov 2025
95,073 APE 54,962 USDT BUY Binance 16 Sep 2025
92,445 APE 33,437 USDT BUY Binance 05 Nov 2025
92,330 APE 53,681 USDT BUY Binance 16 Sep 2025
89,130 APE 0.47238768 BTC BUY Binance 26 Aug 2025
88,982 APE 52,286 USDT BUY Binance 17 Sep 2025
87,702 APE 34,572 USDT BUY Binance 08 Nov 2025
84,984 APE 32,804 USDT SELL Binance 12 Oct 2025
84,903 APE 49,906 USDT BUY Binance 17 Sep 2025
84,596 APE 35,530 USDT BUY Binance 12 Oct 2025
81,328 APE 45,950 USDT SELL Binance 04 Oct 2025
79,764 APE 31,746 USD SELL Coinbase Advanced 21 Oct 2025
APE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
16,517 APE 5,599.18 EUR SELL Coinbase Advanced 01 Nov 2025
16,590 APE 8,792.78 USD SELL Coinbase Advanced 29 Sep 2025
16,601 APE 9,960.57 USD SELL Coinbase Advanced 09 Sep 2025
16,602 APE 9,977.81 USD SELL Coinbase Advanced 09 Sep 2025
16,630 APE 6,874.76 USDC SELL Binance 07 Nov 2025
16,889 APE 7,414.08 EUR BUY Coinbase Advanced 25 Sep 2025
16,967 APE 9,976.83 USD SELL Coinbase Advanced 19 Sep 2025
17,002 APE 9,402.33 USD SELL Coinbase Advanced 01 Oct 2025
17,063 APE 10,033 USD BUY Coinbase Advanced 08 Sep 2025
17,140 APE 10,044 USD BUY Coinbase Advanced 27 Aug 2025
17,212 APE 9,982.94 USD SELL Coinbase Advanced 15 Sep 2025
17,233 APE 10,029 USD BUY Coinbase Advanced 15 Sep 2025
17,252 APE 9,850.65 USD BUY Coinbase Advanced 22 Sep 2025
17,286 APE 9,507.45 USD BUY Coinbase Advanced 01 Oct 2025
17,306 APE 10,055 USD BUY Coinbase Advanced 15 Sep 2025
17,340 APE 10,421 USD SELL Coinbase Advanced 09 Sep 2025
17,395 APE 9,114.83 USD SELL Coinbase Advanced 30 Sep 2025
17,646 APE 7,746.66 EUR BUY Coinbase Advanced 25 Sep 2025
17,671 APE 9,277.49 USD BUY Coinbase Advanced 29 Sep 2025
17,852 APE 407,213 TRY BUY Binance 01 Oct 2025
18,029 APE 9,230.86 USD SELL Coinbase Advanced 28 Sep 2025
18,042 APE 10,843 USDC SELL Binance 08 Sep 2025
18,055 APE 7,709.45 EUR SELL Coinbase Advanced 25 Sep 2025
18,373 APE 7,000.00 EUR SELL Coinbase Advanced 24 Oct 2025
18,562 APE 10,610 USDC SELL Binance 26 Aug 2025
18,638 APE 9,766.51 USD BUY Coinbase Advanced 29 Sep 2025
18,771 APE 416,707 TRY SELL Binance 22 Sep 2025
18,841 APE 376,823 TRY BUY Binance 10 Oct 2025
18,888 APE 270,857 TRY BUY Binance 16 Nov 2025
19,055 APE 10,042 USD SELL Coinbase Advanced 30 Sep 2025