APE-USDT (Binance US) - Price, Live Order Book

0.54500000
24h Change --
Volume 920.800
24h Low 0.54490000
24h High 0.57150000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 752.6M
All Time High 27.5762
Down from ATH 98.02 %
1 Hour Change 0.00 %
7 Days Change -2.96 %
30 Days Change -8.57 %

ApeCoin - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ApeCoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Oct 10:008 Oct 09:008 Oct 08:008 Oct 07:008 Oct 06:008 Oct 05:008 Oct 04:008 Oct 03:008 Oct 02:008 Oct 01:008 Oct 00:007 Oct 23:007 Oct 22:007 Oct 21:007 Oct 20:007 Oct 19:007 Oct 18:007 Oct 17:007 Oct 16:007 Oct 15:007 Oct 14:007 Oct 13:007 Oct 12:007 Oct 11:00
BUY  000000000000000000000089 (100%)00000000000000000017 (83%)43 (92%)00
SELL  00000000000000001.1K (100%)0000000013 (100%)0000000000144 (100%)157 (100%)3 (17%)3 (8%)19 (100%)
ApeCoin - 30 Days History

View 30-day buy and sell volume history of ApeCoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 2025
BUY  00150 (23%)143 (59%)186 (67%)00464 (84%)432 (61%)3K (82%)248 (37%)368 (60%)197 (47%)8 (100%)307 (75%)275 (17%)185 (68%)330 (74%)684 (7%)469 (75%)224 (61%)17 (4%)130 (98%)422 (89%)172 (98%)4 (1%)58 (14%)1.7K (70%)1.6K (46%)45.9K (89%)2.5K (83%)245 (67%)
SELL  1.1K (100%)499 (77%)97 (41%)92 (33%)807 (100%)90 (16%)278 (39%)658 (18%)427 (63%)244 (40%)220 (53%)00100 (25%)1.3K (83%)89 (32%)117 (26%)9.2K (93%)154 (25%)146 (39%)423 (96%)3 (2%)53 (11%)2 (2%)791 (99%)360 (86%)742 (30%)1.9K (54%)5.7K (11%)519 (17%)121 (33%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APE-USDT - Volume & Volatility

APE-USDT - Net Volume

APE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
95,073 APE 54,962 USDT BUY Binance 16 Sep 2025
92,330 APE 53,681 USDT BUY Binance 16 Sep 2025
89,130 APE 0.47238768 BTC BUY Binance 26 Aug 2025
88,982 APE 52,286 USDT BUY Binance 17 Sep 2025
84,903 APE 49,906 USDT BUY Binance 17 Sep 2025
81,328 APE 45,950 USDT SELL Binance 04 Oct 2025
75,571 APE 0.42470807 BTC BUY Binance 26 Aug 2025
71,279 APE 43,822 USDT BUY Binance 12 Sep 2025
69,771 APE 43,684 USDT BUY Bybit Spot 13 Sep 2025
67,002 APE 40,771 USDT BUY Binance 21 Aug 2025
63,458 APE 34,584 USDT BUY Bybit Spot 24 Sep 2025
62,250 APE 35,545 USD SELL Coinbase Advanced 28 Aug 2025
60,841 APE 35,994 USDT BUY Binance 28 Aug 2025
60,069 APE 34,420 USD SELL Coinbase Advanced 28 Aug 2025
59,832 APE 30,544 USDT BUY Binance 28 Sep 2025
59,732 APE 36,412 USDT BUY Binance 21 Sep 2025
58,085 APE 33,892 USDT BUY Bybit Spot 17 Sep 2025
55,251 APE 29,670 USDT BUY Binance 23 Sep 2025
51,393 APE 30,219 USDT BUY Binance 07 Sep 2025
49,539 APE 26,245 USDT SELL Bybit Spot 29 Sep 2025
49,003 APE 25,090 USD SELL Coinbase Advanced 28 Sep 2025
48,775 APE 24,973 USD SELL Coinbase Advanced 28 Sep 2025
48,734 APE 29,104 USDT BUY Bybit Spot 20 Aug 2025
48,433 APE 29,767 USDT BUY Bybit Spot 12 Aug 2025
46,887 APE 28,273 USDT BUY Binance 21 Sep 2025
45,048 APE 27,601 USDT BUY KuCoin 22 Aug 2025
44,517 APE 26,505 USDT BUY Binance 21 Sep 2025
44,157 APE 26,494 USDT BUY Binance 08 Aug 2025
43,674 APE 25,589 USDT BUY Binance 07 Sep 2025
43,502 APE 23,056 USD SELL Coinbase Advanced 29 Sep 2025
APE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
13,129 APE 7,693.52 USD SELL Coinbase Advanced 07 Aug 2025
13,136 APE 7,999.99 USD SELL Coinbase Advanced 08 Aug 2025
13,141 APE 7,792.68 USD BUY Coinbase Advanced 08 Aug 2025
13,154 APE 7,497.53 USD SELL Coinbase Advanced 07 Aug 2025
13,154 APE 7,497.53 USD SELL Coinbase Advanced 07 Aug 2025
13,167 APE 7,979.43 USD SELL Coinbase Advanced 08 Aug 2025
13,168 APE 7,492.34 USD BUY Coinbase Advanced 07 Aug 2025
13,173 APE 7,798.26 USD BUY Coinbase Advanced 08 Aug 2025
13,180 APE 8,000.00 USD BUY Coinbase Advanced 08 Aug 2025
13,180 APE 8,000.00 USD BUY Coinbase Advanced 08 Aug 2025
13,201 APE 8,000.00 USD SELL Coinbase Advanced 08 Aug 2025
13,201 APE 8,000.00 USD SELL Coinbase Advanced 08 Aug 2025
13,209 APE 7,779.87 USD SELL Coinbase Advanced 07 Aug 2025
13,215 APE 7,572.24 USD SELL Coinbase Advanced 07 Aug 2025
13,222 APE 7,866.82 USD BUY Coinbase Advanced 07 Aug 2025
13,222 APE 7,840.65 USD SELL Coinbase Advanced 08 Aug 2025
13,229 APE 7,580.47 USD SELL Coinbase Advanced 07 Aug 2025
13,271 APE 7,737.20 USD SELL Coinbase Advanced 07 Aug 2025
13,271 APE 7,737.20 USD SELL Coinbase Advanced 07 Aug 2025
13,287 APE 7,905.63 USD SELL Coinbase Advanced 07 Aug 2025
13,288 APE 5,846.58 EUR BUY Coinbase Advanced 25 Sep 2025
13,289 APE 7,973.42 USD BUY Coinbase Advanced 08 Aug 2025
13,289 APE 7,973.42 USD BUY Coinbase Advanced 08 Aug 2025
13,311 APE 8,013.31 USD BUY Coinbase Advanced 08 Aug 2025
13,319 APE 7,738.58 USD SELL Coinbase Advanced 07 Aug 2025
13,325 APE 7,621.68 USD SELL Coinbase Advanced 07 Aug 2025
13,333 APE 8,000.00 USD SELL Coinbase Advanced 08 Aug 2025
13,333 APE 8,000.00 USD SELL Coinbase Advanced 08 Aug 2025
13,333 APE 8,000.00 USD SELL Coinbase Advanced 08 Aug 2025
13,333 APE 8,000.00 USD SELL Coinbase Advanced 08 Aug 2025