APE-USDT (Binance US) - Price, Live Order Book

0.21780000
24h Change --
Volume 3,373.39
24h Low 0.21050000
24h High 0.22350000
24h Buy Worth --
24h Sell Worth --
Market Buy 313.15%
Market Sell 248.33%
Total Supply 1B
Circulating Supply 752.6M
All Time High 27.5762
Down from ATH 99.21 %
1 Hour Change 0.00 %
7 Days Change 1.26 %
30 Days Change -10.11 %

ApeCoin - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ApeCoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Jan 18:008 Jan 17:008 Jan 16:008 Jan 15:008 Jan 14:008 Jan 13:008 Jan 12:008 Jan 11:008 Jan 10:008 Jan 09:008 Jan 08:008 Jan 07:008 Jan 06:008 Jan 05:008 Jan 04:008 Jan 03:008 Jan 02:008 Jan 01:008 Jan 00:007 Jan 23:007 Jan 22:007 Jan 21:007 Jan 20:007 Jan 19:00
BUY  009 (49%)18 (38%)826 (100%)5.6K (99%)2.4K (100%)00000000000045 (100%)00225 (13%)00001K (95%)00462 (94%)36 (25%)89 (100%)61 (16%)00
SELL  009 (51%)30 (62%)0062 (1%)007 (100%)00934 (100%)130 (100%)001.2K (100%)0065 (100%)1.5K (87%)0031 (100%)58 (5%)100 (100%)28 (6%)111 (75%)00311 (84%)00
ApeCoin - 30 Days History

View 30-day buy and sell volume history of ApeCoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 2025
BUY  10.2K (71%)9K (71%)8.4K (44%)6K (54%)5.1K (56%)16.4K (78%)6.1K (64%)39.1K (96%)6.6K (70%)14.6K (78%)3.6K (36%)18.4K (70%)16.4K (71%)12.8K (62%)37.1K (85%)39.2K (52%)4.6K (39%)37.2K (64%)9.8K (41%)14.7K (62%)5.1K (64%)12.4K (67%)7.4K (38%)7.1K (54%)22.4K (44%)5.3K (39%)9.3K (65%)4.9K (41%)8.9K (73%)6.3K (49%)
SELL  4.1K (29%)3.7K (29%)10.6K (56%)5.1K (46%)4K (44%)4.5K (22%)3.3K (36%)1.6K (4%)2.9K (30%)4K (22%)6.5K (64%)8K (30%)6.6K (29%)7.9K (38%)6.7K (15%)36K (48%)7.4K (61%)21.1K (36%)14.1K (59%)8.9K (38%)2.8K (36%)6K (33%)11.9K (62%)6K (46%)28.1K (56%)8.2K (61%)5K (35%)7K (59%)3.3K (27%)6.6K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APE-USDT - Volume & Volatility

APE-USDT - Net Volume

APE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
353,396 APE 166,379 USDT BUY Binance 24 Oct 2025
281,841 APE 114,230 USDT BUY Binance 12 Oct 2025
237,521 APE 99,949 USDT SELL Binance 12 Oct 2025
231,279 APE 89,968 USDT BUY Binance 21 Oct 2025
187,860 APE 39,676 USDT BUY Binance 17 Dec 2025
178,464 APE 74,616 USDT BUY Binance 21 Oct 2025
176,276 APE 83,149 USDT BUY Binance 24 Oct 2025
169,981 APE 71,392 USDT BUY Binance 12 Oct 2025
167,426 APE 69,315 USDT BUY Bybit Spot 07 Nov 2025
165,680 APE 70,745 USDT SELL Binance 12 Oct 2025
165,003 APE 60,424 USDT BUY Binance 06 Nov 2025
156,806 APE 34,199 USDT SELL Binance 06 Jan 2026
135,709 APE 52,791 USDT SELL Binance 10 Oct 2025
130,169 APE 55,973 USDT BUY Binance 13 Oct 2025
127,704 APE 29,627 USD SELL Coinbase Advanced 09 Dec 2025
121,938 APE 52,665 USDT BUY Binance 13 Oct 2025
121,017 APE 44,135 USDT BUY Binance 03 Nov 2025
116,431 APE 25,149 USDT BUY Bybit Spot 02 Jan 2026
114,344 APE 25,041 USD SELL Coinbase Advanced 07 Jan 2026
113,738 APE 34,292 USDT BUY Binance 21 Nov 2025
113,582 APE 26,578 USD BUY Coinbase Advanced 05 Dec 2025
110,424 APE 24,304 USDT SELL Binance 06 Jan 2026
107,852 APE 23,566 USDT SELL Binance 06 Jan 2026
105,609 APE 23,245 USDT SELL Binance 06 Jan 2026
104,761 APE 42,690 USDT BUY Binance 12 Oct 2025
99,663 APE 20,341 USDT SELL Binance 25 Dec 2025
99,050 APE 36,648 USDT BUY OKX 11 Oct 2025
97,896 APE 36,887 USDT SELL OKX 12 Oct 2025
96,987 APE 29,164 USDT BUY Binance 21 Nov 2025
95,073 APE 54,962 USDT BUY Binance 16 Sep 2025
APE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
24,764 APE 247,887 TRY BUY Binance 08 Dec 2025
24,770 APE 5,028.39 USDT BUY Coinbase Advanced 18 Dec 2025
24,896 APE 4,904.45 USDT BUY Coinbase Advanced 18 Dec 2025
25,076 APE 15,000 USDT BUY KuCoin 22 Aug 2025
25,157 APE 352,204 TRY BUY Binance 10 Oct 2025
25,422 APE 11,363 USD SELL Coinbase Advanced 24 Oct 2025
25,611 APE 14,998 USDT SELL KuCoin 22 Aug 2025
25,731 APE 4,991.84 USDT SELL Coinbase Advanced 18 Dec 2025
25,851 APE 15,769 USD SELL Coinbase Advanced 22 Aug 2025
26,068 APE 8,706.57 USD SELL Coinbase Advanced 10 Oct 2025
26,071 APE 15,538 USD BUY Coinbase Advanced 25 Aug 2025
26,071 APE 11,706 USD SELL Coinbase Advanced 24 Oct 2025
26,079 APE 12,179 USD SELL Coinbase Advanced 25 Oct 2025
26,134 APE 8,728.78 USD SELL Coinbase Advanced 10 Oct 2025
26,142 APE 9,829.52 USD BUY Coinbase Advanced 11 Oct 2025
26,541 APE 261,427 TRY SELL Binance 09 Dec 2025
26,581 APE 11,350 USD SELL Coinbase Advanced 10 Oct 2025
26,668 APE 10,614 USD SELL Coinbase Advanced 11 Nov 2025
26,811 APE 10,162 USD BUY Coinbase Advanced 12 Oct 2025
26,914 APE 16,391 USD SELL Coinbase Advanced 19 Sep 2025
27,152 APE 9,340.43 USD BUY Coinbase Advanced 10 Oct 2025
27,573 APE 10,561 USD BUY Coinbase Advanced 03 Nov 2025
27,600 APE 12,393 USD SELL Coinbase Advanced 10 Oct 2025
27,872 APE 16,695 USD SELL Coinbase Advanced 09 Sep 2025
27,936 APE 17,097 USD BUY Coinbase Advanced 19 Sep 2025
28,445 APE 10,923 USD SELL Coinbase Advanced 10 Oct 2025
28,500 APE 14,592 USD SELL Coinbase Advanced 28 Sep 2025
28,863 APE 9,900.00 USD BUY Coinbase Advanced 10 Oct 2025
28,936 APE 16,899 USD BUY Coinbase Advanced 15 Sep 2025
29,452 APE 11,752 USD SELL Coinbase Advanced 21 Oct 2025