ARB-USDT - Price

0.48140000
24h Change --
Volume 7,718.55
24h Low 0.48140000
24h High 0.51250000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 5.2B
All Time High 4.00000
Down from ATH 87.97 %
1 Hour Change 0.00 %
7 Days Change -7.33 %
30 Days Change 31.85 %

ARBUSDT - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 Sep 19:001 Sep 18:001 Sep 17:001 Sep 16:001 Sep 15:001 Sep 14:001 Sep 13:001 Sep 12:001 Sep 11:001 Sep 10:001 Sep 09:001 Sep 08:001 Sep 07:001 Sep 06:001 Sep 05:001 Sep 04:001 Sep 03:001 Sep 02:001 Sep 01:001 Sep 00:0031 Aug 23:0031 Aug 22:0031 Aug 21:0031 Aug 20:00
BUY 00000 (0%)73 (7%)000 (0%)0 (0%)10 (100%)0 (0%)0 (0%)563 (84%)166 (100%)789 (100%)116 (100%)00001.6K (79%)1.9K (27%)20 (100%)394 (36%)0 (0%)000000
SELL 0000418 (100%)910 (93%)00109 (100%)418 (100%)0 (0%)535 (100%)503 (100%)105 (16%)0 (0%)0 (0%)0 (0%)0000432 (21%)5.3K (73%)0 (0%)698 (64%)558 (100%)000000
30 Days History
Date/Time (UTC) 1 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 2025
BUY 5.7K (38%)6.1K (61%)5.9K (63%)32.1K (58%)10.3K (39%)10.5K (36%)6.6K (78%)18.8K (51%)37.6K (63%)29K (65%)95.7K (80%)12.4K (56%)19.4K (68%)7.4K (22%)13.3K (37%)40.8K (75%)7K (61%)9.3K (39%)53.2K (53%)79.6K (80%)12.7K (82%)6.6K (44%)9.1K (61%)23.4K (74%)14.5K (82%)4.7K (57%)16.6K (92%)13.4K (85%)5.2K (55%)15.3K (57%)
SELL 9.4K (62%)3.9K (39%)3.4K (37%)22.9K (42%)16.3K (61%)18.9K (64%)1.9K (22%)17.9K (49%)22K (37%)15.3K (35%)23.9K (20%)9.6K (44%)9.2K (32%)26.2K (78%)22.8K (63%)13.3K (25%)4.5K (39%)14.5K (61%)46.7K (47%)20.3K (20%)2.8K (18%)8.5K (56%)5.8K (39%)8.2K (26%)3.1K (18%)3.6K (43%)1.4K (8%)2.4K (15%)4.2K (45%)11.6K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ARB-USDT - Volume & Volatility

ARB-USDT - Net Volume

ARB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,770,252 ARB 1,005,503 USDT BUY Binance 24 Aug 2025
1,158,948 ARB 593,381 USDT BUY Binance 28 Aug 2025
857,052 ARB 383,873 USDT BUY Binance 11 Aug 2025
717,275 ARB 395,577 USDT BUY Binance 17 Aug 2025
671,312 ARB 253,018 USDT BUY Binance 06 Aug 2025
624,428 ARB 245,213 USDT BUY OKX 05 Aug 2025
600,761 ARB 312,396 USDT BUY Binance 13 Aug 2025
573,623 ARB 251,361 USDT SELL Binance 11 Aug 2025
537,410 ARB 212,277 USDT BUY Binance 05 Aug 2025
504,309 ARB 307,628 USDT SELL Binance 24 Aug 2025
494,596 ARB 280,189 USDT BUY Binance 24 Aug 2025
480,868 ARB 238,030 USDT BUY Binance 29 Aug 2025
472,528 ARB 241,934 USDT SELL Binance 28 Aug 2025
460,167 ARB 251,297 USDT BUY Binance 17 Aug 2025
446,743 ARB 230,072 USDT SELL Binance 29 Aug 2025
414,909 ARB 194,053 USDT BUY Bybit Spot 12 Aug 2025
406,129 ARB 210,171 USDT SELL Binance 29 Aug 2025
400,541 ARB 191,338 USDT BUY Binance 11 Aug 2025
398,870 ARB 231,344 USDT SELL Binance 24 Aug 2025
378,230 ARB 206,060 USDT BUY Binance 14 Aug 2025
366,837 ARB 187,821 USDT BUY Binance 28 Aug 2025
361,636 ARB 173,911 USDT BUY Binance 13 Aug 2025
359,339 ARB 183,982 USDT SELL Binance 28 Aug 2025
355,228 ARB 181,166 USDT BUY Binance 29 Aug 2025
350,794 ARB 175,397 USDT BUY Bybit Spot 13 Aug 2025
338,552 ARB 157,426 USDT SELL Binance 10 Aug 2025
332,923 ARB 170,090 USDT BUY Bybit Spot 20 Aug 2025
328,584 ARB 153,120 USDT BUY Bybit Spot 12 Aug 2025
318,618 ARB 1.30952 BTC BUY Binance 13 Aug 2025
318,338 ARB 156,336 USDT SELL Bybit Spot 16 Aug 2025
ARB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
126,821 ARB 100,188,982 KRW BUY Bithumb 13 Aug 2025
129,450 ARB 77,281 USDT SELL Bybit Spot 24 Aug 2025
131,862 ARB 61,500 USD SELL Bitstamp 29 Aug 2025
132,517 ARB 69,969 USDC BUY Bybit Spot 18 Aug 2025
133,726 ARB 62,811 USD SELL Bitstamp 29 Aug 2025
137,158 ARB 54,397 USDT BUY Binance 05 Aug 2025
137,479 ARB 2,749,574 TRY SELL Binance 21 Aug 2025
138,917 ARB 67,861 USDC BUY Binance 19 Aug 2025
140,744 ARB 111,187,645 KRW SELL Bithumb 13 Aug 2025
140,792 ARB 74,507 USDT BUY OKX 27 Aug 2025
141,235 ARB 64,149 USDT SELL Binance 09 Aug 2025
141,518 ARB 75,005 USDT BUY Bybit Spot 25 Aug 2025
142,121 ARB 70,591 USDC BUY Binance 01 Sep 2025
143,199 ARB 100,382,304 KRW SELL Bithumb 21 Aug 2025
143,456 ARB 56,450 USDT BUY Binance 05 Aug 2025
145,643 ARB 77,919 USDC SELL Binance 22 Aug 2025
148,599 ARB 87,673 USDT BUY Binance 22 Aug 2025
148,919 ARB 85,107 USDT BUY Binance 22 Aug 2025
151,114 ARB 71,462 USDC BUY Bybit Spot 12 Aug 2025
153,044 ARB 71,365 USD SELL Bitstamp 29 Aug 2025
153,210 ARB 87,176 USDT BUY Bybit Spot 24 Aug 2025
153,537 ARB 67,556 USDT BUY Binance 09 Aug 2025
153,849 ARB 62,693 USDT SELL Binance 04 Aug 2025
155,243 ARB 81,502 USDT SELL Binance 18 Aug 2025
155,666 ARB 72,229 USDT BUY KuCoin 09 Aug 2025
155,901 ARB 92,886 USDT BUY Binance 23 Aug 2025
156,261 ARB 113,289,093 KRW BUY Bithumb 21 Aug 2025
157,258 ARB 91,210 USDT BUY Binance 22 Aug 2025
157,977 ARB 81,106 USDT BUY Bybit Spot 28 Aug 2025
158,939 ARB 59,602 USDT SELL Binance 05 Aug 2025