ASTR-USDT (Binance US) - Price, Live Order Book

0.01095000
24h Change --
Volume 32.8500
24h Low 0.01095000
24h High 0.01095000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 8.5B
Circulating Supply 8.2B
All Time High 0.34000000
Down from ATH 96.78 %
1 Hour Change 0.00 %
7 Days Change -7.36 %
30 Days Change -18.22 %

Astar - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Astar - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:00
BUY  000000000000000000000000000000000000000000000000
SELL  00000000000000000000000000000000000000000000003K (100%)
Astar - 30 Days History

View 30-day buy and sell volume history of Astar asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  000000399 (0%)009.5K (64%)7.8K (100%)0041.5K (37%)001.8K (16%)3.3K (68%)38.4K (65%)9.4K (37%)381 (100%)781 (6%)10.8K (28%)163.6K (93%)00000029.7K (37%)0043.5K (41%)137.2K (75%)45.2K (88%)21.6K (51%)33.9K (46%)1K (5%)17.3K (70%)
SELL  003K (100%)8.9K (100%)93.2K (100%)005.4K (36%)003.1K (100%)70.6K (63%)47.3K (100%)9.5K (84%)1.5K (32%)21K (35%)15.7K (63%)0011.4K (94%)28.3K (72%)11.3K (7%)002.2K (100%)0051.1K (63%)8K (100%)61.4K (59%)45.9K (25%)5.9K (12%)20.7K (49%)40.2K (54%)18.3K (95%)7.5K (30%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ASTR-USDT - Volume & Volatility

ASTR-USDT - Net Volume

ASTR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,422,707 ASTR 88,648 USDT BUY Binance 05 Oct 2025
3,166,747 ASTR 88,669 USDT BUY Binance 06 Oct 2025
3,075,885 ASTR 76,559 USDT SELL Binance 14 Aug 2025
1,745,320 ASTR 47,647 USDT BUY Binance 08 Oct 2025
1,708,476 ASTR 31,180 USDT SELL Binance 11 Oct 2025
1,594,452 ASTR 0.28700129 BTC SELL Binance 14 Oct 2025
1,467,817 ASTR 34,420 USDT BUY Binance 23 Sep 2025
1,260,111 ASTR 31,037 USDT SELL Binance 21 Aug 2025
1,239,707 ASTR 33,993 USDT BUY Binance 08 Oct 2025
1,232,898 ASTR 30,354 USDT SELL Binance 21 Aug 2025
1,227,020 ASTR 28,074 USDT BUY Binance 22 Sep 2025
1,197,533 ASTR 35,926 USDT BUY Binance 06 Oct 2025
1,172,383 ASTR 15,663 USDT SELL Binance 18 Nov 2025
1,153,898 ASTR 33,232 USDT SELL Binance 06 Oct 2025
1,150,178 ASTR 25,028 USDT SELL Binance 26 Sep 2025
1,130,650 ASTR 25,553 USDT SELL Binance 27 Sep 2025
1,106,692 ASTR 28,774 USDT SELL Binance 05 Oct 2025
1,102,038 ASTR 28,653 USDT SELL Binance 05 Oct 2025
1,101,884 ASTR 25,586 USDT SELL Binance 01 Sep 2025
1,067,581 ASTR 28,163 USDT BUY Binance 06 Oct 2025
1,061,561 ASTR 32,059 USDT BUY Binance 06 Oct 2025
1,053,519 ASTR 26,180 USDT SELL Binance 05 Oct 2025
1,027,991 ASTR 26,409 USDT BUY Binance 05 Oct 2025
1,027,276 ASTR 24,768 USDT SELL Binance 18 Sep 2025
1,020,513 ASTR 25,727 USDT SELL Binance 22 Aug 2025
1,014,546 ASTR 29,158 USDT SELL Binance 06 Oct 2025
999,192 ASTR 14,398 USDT SELL OKX 04 Nov 2025
998,032 ASTR 28,344 USDT SELL Binance 07 Oct 2025
971,464 ASTR 27,298 USDT SELL Binance 06 Oct 2025
966,993 ASTR 27,076 USDT SELL Binance 06 Oct 2025
ASTR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
396,175 ASTR 14,440,574 KRW SELL Bithumb 21 Sep 2025
398,944 ASTR 9,642.47 USDT BUY OKX 11 Sep 2025
403,964 ASTR 9,990.04 USDT SELL OKX 22 Aug 2025
411,325 ASTR 9,937.60 USDT BUY OKX 11 Sep 2025
418,352 ASTR 15,261,468 KRW BUY Bithumb 21 Sep 2025
421,917 ASTR 14,746,013 KRW BUY Bithumb 25 Aug 2025
425,800 ASTR 12,059 USDT BUY OKX 23 Aug 2025
443,150 ASTR 6,354.77 USDT BUY OKX 04 Nov 2025
451,512 ASTR 16,660,789 KRW SELL Bithumb 21 Sep 2025
466,922 ASTR 11,850 USDT BUY OKX 22 Aug 2025
471,943 ASTR 10,647 USDT SELL OKX 22 Sep 2025
479,116 ASTR 12,840 USDT SELL OKX 07 Oct 2025
481,270 ASTR 12,287 USDT SELL OKX 21 Sep 2025
485,123 ASTR 14,161 USDT BUY Binance 06 Oct 2025
490,219 ASTR 12,452 USDT BUY OKX 22 Aug 2025
493,957 ASTR 12,680 USDT SELL OKX 22 Aug 2025
494,290 ASTR 14,265 USDT SELL OKX 06 Oct 2025
503,753 ASTR 14,246 USDT SELL Binance 08 Oct 2025
516,851 ASTR 15,118 USDT BUY Binance 06 Oct 2025
521,784 ASTR 12,961 USDT BUY OKX 21 Sep 2025
534,360 ASTR 15,336 USDT SELL Binance 06 Oct 2025
554,357 ASTR 15,954 USDT SELL Binance 06 Oct 2025
554,862 ASTR 14,776 USDT BUY Binance 09 Oct 2025
555,121 ASTR 15,671 USDT BUY OKX 23 Aug 2025
555,556 ASTR 0.09999999 BTC BUY Binance 14 Oct 2025
564,226 ASTR 15,494 USDT SELL OKX 24 Aug 2025
573,474 ASTR 8,280.97 USDT SELL OKX 04 Nov 2025
573,857 ASTR 14,450 USDT BUY OKX 21 Sep 2025
574,281 ASTR 16,855 USDT BUY Binance 07 Oct 2025
574,926 ASTR 14,948 USDT SELL Binance 05 Oct 2025