ATOM-USD (Binance US) - Price, Live Order Book

1.94900
24h Change --
Volume 1,361.60
24h Low 1.60800
24h High 1.98000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 483.6M
Circulating Supply 483.6M
All Time High 44.7750
Down from ATH 95.65 %
1 Hour Change 0.00 %
7 Days Change -2.50 %
30 Days Change -13.61 %

Cosmos - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cosmos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Dec 20:0031 Dec 19:0031 Dec 18:0031 Dec 17:0031 Dec 16:0031 Dec 15:0031 Dec 14:0031 Dec 13:0031 Dec 12:0031 Dec 11:0031 Dec 10:0031 Dec 09:0031 Dec 08:0031 Dec 07:0031 Dec 06:0031 Dec 05:0031 Dec 04:0031 Dec 03:0031 Dec 02:0031 Dec 01:0031 Dec 00:0030 Dec 23:0030 Dec 22:0030 Dec 21:00
BUY  0010 (100%)0000000000000000000 (4%)000000000000000000000000
SELL  000000200 (100%)348 (100%)24 (100%)000000000019 (96%)0000000066 (100%)000036 (100%)24 (100%)000000
Cosmos - 30 Days History

View 30-day buy and sell volume history of Cosmos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 2025
BUY  11 (2%)1.3K (73%)624 (100%)14 (100%)67 (56%)36 (7%)37 (100%)1.1K (89%)775 (93%)65 (25%)9 (13%)42 (25%)51 (18%)8 (1%)14 (2%)31 (6%)313 (100%)11 (14%)22 (26%)538 (85%)2 (100%)00126 (100%)31 (79%)65 (11%)1 (100%)126 (85%)29 (25%)442 (93%)73 (23%)
SELL  720 (98%)506 (27%)000053 (44%)500 (93%)00139 (11%)58 (7%)193 (75%)62 (87%)124 (75%)236 (82%)861 (99%)669 (98%)489 (94%)0072 (86%)64 (74%)93 (15%)0017 (100%)0 (0%)8 (21%)545 (89%)0022 (15%)84 (75%)31 (7%)242 (77%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ATOM-USD - Volume & Volatility

ATOM-USD - Net Volume

ATOM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
63,235 ATOM 200,328 USDT BUY Binance 26 Oct 2025
55,356 ATOM 227,954 USDT BUY Binance 26 Sep 2025
50,856 ATOM 97,287 USDT BUY Binance 18 Dec 2025
48,566 ATOM 92,907 USDT BUY Binance 18 Dec 2025
42,656 ATOM 181,290 USDT BUY Binance 01 Oct 2025
40,133 ATOM 180,559 USDT BUY Binance 17 Sep 2025
36,564 ATOM 115,176 USD SELL Coinbase Advanced 25 Oct 2025
35,577 ATOM 173,616 USDT BUY Bybit Spot 13 Sep 2025
34,143 ATOM 113,697 USD SELL Coinbase Advanced 10 Oct 2025
33,317 ATOM 89,056 USDT BUY Binance 03 Nov 2025
33,195 ATOM 132,945 USDT SELL Binance 25 Sep 2025
32,309 ATOM 90,304 USDT BUY OKX 20 Nov 2025
31,276 ATOM 60,894 USDT SELL Binance 18 Dec 2025
28,662 ATOM 59,674 USDT SELL Binance 28 Dec 2025
28,174 ATOM 131,433 USDT BUY Binance 24 Aug 2025
25,242 ATOM 121,868 USDC BUY Binance 13 Sep 2025
25,078 ATOM 49,154 USDT BUY Binance 23 Dec 2025
24,979 ATOM 51,707 USDT BUY Bybit Spot 29 Dec 2025
23,979 ATOM 97,835 USDT BUY Binance 30 Sep 2025
23,612 ATOM 113,667 USDC BUY Binance 13 Sep 2025
23,256 ATOM 80,000 USDT BUY Bybit Spot 15 Oct 2025
22,936 ATOM 94,521 USDT BUY Binance 29 Sep 2025
20,714 ATOM 96,134 USDT SELL Binance 25 Aug 2025
20,601 ATOM 43,294 USDT BUY KuCoin 12 Dec 2025
20,399 ATOM 89,757 USDT SELL Binance 22 Aug 2025
20,209 ATOM 95,690 USDT BUY OKX 09 Aug 2025
20,000 ATOM 40,960 USD SELL Coinbase Advanced 27 Dec 2025
19,965 ATOM 41,447 USDT SELL Binance 27 Dec 2025
19,878 ATOM 44,428 USD BUY Coinbase Advanced 08 Dec 2025
19,821 ATOM 45,232 USDT SELL Binance 10 Dec 2025
ATOM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,585.26 ATOM 31,312 USDC SELL Binance 02 Oct 2025
7,591.14 ATOM 5.02534 ETH BUY Binance 20 Dec 2025
7,608.59 ATOM 15,461 USD SELL Coinbase Advanced 27 Dec 2025
7,638.23 ATOM 19,707 USDT SELL OKX 21 Nov 2025
7,654.44 ATOM 22,450 USDT SELL OKX 10 Oct 2025
7,670.33 ATOM 15,341 USDC SELL Binance 23 Dec 2025
7,675.28 ATOM 20,585 USDT SELL OKX 07 Nov 2025
7,711.94 ATOM 15,817 USD BUY Coinbase Advanced 27 Dec 2025
7,718.30 ATOM 24,467 USDT SELL OKX 18 Oct 2025
7,741.37 ATOM 0.21521009 BTC SELL Binance 11 Oct 2025
7,743.82 ATOM 36,156 USDT SELL Binance 24 Aug 2025
7,768.22 ATOM 21,342 USDT SELL KuCoin 20 Nov 2025
7,793.38 ATOM 0.31641123 BTC SELL Binance 12 Sep 2025
7,806.75 ATOM 32,632 USDC BUY Binance 22 Sep 2025
7,809.67 ATOM 35,144 USD SELL Coinbase Advanced 11 Aug 2025
7,812.13 ATOM 0.18983476 BTC SELL Binance 04 Nov 2025
7,819.97 ATOM 34,987 USDT BUY Binance 26 Aug 2025
7,859.05 ATOM 36,497 USDT SELL Binance 09 Sep 2025
7,930.07 ATOM 36,629 USDC BUY Binance 10 Sep 2025
7,966.22 ATOM 33,777 USDT BUY Bybit Spot 03 Oct 2025
8,014.36 ATOM 25,646 USD BUY Coinbase Advanced 28 Oct 2025
8,024.19 ATOM 16,610 USDT SELL Binance 27 Dec 2025
8,042.29 ATOM 32,716 USDT SELL OKX 25 Sep 2025
8,073.38 ATOM 24,737 USDT SELL OKX 12 Nov 2025
8,094.12 ATOM 20,559 USD BUY Coinbase Advanced 28 Nov 2025
8,095.70 ATOM 36,431 USDT BUY Binance 15 Aug 2025
8,111.21 ATOM 20,432 USDT BUY OKX 04 Nov 2025
8,123.26 ATOM 22,331 USDT SELL OKX 21 Nov 2025
8,175.60 ATOM 37,191 USDT BUY Binance 25 Aug 2025
8,206.42 ATOM 16,831 USDT BUY Binance 27 Dec 2025