ATOM-USD (Binance US) - Price, Live Order Book

1.80000
24h Change --
Volume 100.890
24h Low 1.80000
24h High 1.80000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 495.1M
Circulating Supply 495.1M
All Time High 44.7750
Down from ATH 95.98 %
1 Hour Change 0.00 %
7 Days Change -19.61 %
30 Days Change -15.89 %

Cosmos - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cosmos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Mar 13:001 Mar 12:001 Mar 11:001 Mar 10:001 Mar 09:001 Mar 08:001 Mar 07:001 Mar 06:001 Mar 05:001 Mar 04:001 Mar 03:001 Mar 02:001 Mar 01:001 Mar 00:0028 Feb 23:0028 Feb 22:0028 Feb 21:0028 Feb 20:0028 Feb 19:0028 Feb 18:0028 Feb 17:0028 Feb 16:0028 Feb 15:0028 Feb 14:00
BUY  000000000000000000000000000000000000000000000000
SELL  0000000000000000000000000000000000000000000056 (100%)00
Cosmos - 30 Days History

View 30-day buy and sell volume history of Cosmos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 2026
BUY  0035 (9%)00236 (8%)328 (87%)27 (13%)0024 (23%)793 (70%)43 (33%)0089 (91%)1 (2%)172 (76%)00132 (50%)209 (81%)194 (92%)699 (46%)0000105 (9%)5 (19%)412 (9%)3 (0%)0000149 (78%)24 (1%)1.5K (43%)
SELL  00369 (91%)241 (100%)2.6K (92%)49 (13%)189 (87%)9 (100%)81 (77%)346 (30%)89 (67%)0 (100%)8 (9%)101 (98%)53 (24%)80 (100%)130 (50%)48 (19%)16 (8%)814 (54%)453 (100%)21 (100%)1.1K (91%)24 (81%)3.9K (91%)1.2K (100%)33 (100%)197 (100%)41 (22%)2K (99%)2K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ATOM-USD - Volume & Volatility

ATOM-USD - Net Volume

ATOM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
63,235 ATOM 200,328 USDT BUY Binance 26 Oct 2025
62,662 ATOM 159,538 USDT BUY Bybit Spot 13 Jan 2026
55,356 ATOM 227,954 USDT BUY Binance 26 Sep 2025
50,856 ATOM 97,287 USDT BUY Binance 18 Dec 2025
48,566 ATOM 92,907 USDT BUY Binance 18 Dec 2025
42,656 ATOM 181,290 USDT BUY Binance 01 Oct 2025
40,133 ATOM 180,559 USDT BUY Binance 17 Sep 2025
36,564 ATOM 115,176 USD SELL Coinbase Advanced 25 Oct 2025
35,845 ATOM 80,507 USDT BUY Binance 28 Jan 2026
35,761 ATOM 72,236 USDC BUY Binance 24 Feb 2026
35,577 ATOM 173,616 USDT BUY Bybit Spot 13 Sep 2025
34,143 ATOM 113,697 USD SELL Coinbase Advanced 10 Oct 2025
33,317 ATOM 89,056 USDT BUY Binance 03 Nov 2025
33,195 ATOM 132,945 USDT SELL Binance 25 Sep 2025
32,309 ATOM 90,304 USDT BUY OKX 20 Nov 2025
31,276 ATOM 60,894 USDT SELL Binance 18 Dec 2025
28,662 ATOM 59,674 USDT SELL Binance 28 Dec 2025
28,461 ATOM 48,697 USD BUY Coinbase Advanced 06 Feb 2026
28,174 ATOM 131,433 USDT BUY Binance 24 Aug 2025
25,242 ATOM 121,868 USDC BUY Binance 13 Sep 2025
25,078 ATOM 49,154 USDT BUY Binance 23 Dec 2025
25,050 ATOM 56,112 USDT BUY Binance 22 Feb 2026
24,979 ATOM 51,707 USDT BUY Bybit Spot 29 Dec 2025
24,787 ATOM 55,720 USDT BUY Binance 28 Jan 2026
23,979 ATOM 97,835 USDT BUY Binance 30 Sep 2025
23,924 ATOM 57,610 USDT BUY Binance 21 Jan 2026
23,612 ATOM 113,667 USDC BUY Binance 13 Sep 2025
23,418 ATOM 52,597 USDT BUY Binance 28 Jan 2026
23,256 ATOM 80,000 USDT BUY Bybit Spot 15 Oct 2025
22,936 ATOM 94,521 USDT BUY Binance 29 Sep 2025
ATOM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,122.23 ATOM 25,132 USDT BUY OKX 07 Nov 2025
9,129.94 ATOM 31,407 USDT BUY Bybit Spot 15 Oct 2025
9,177.68 ATOM 19,484 USD SELL Coinbase Advanced 23 Feb 2026
9,195.54 ATOM 20,203 USD BUY Coinbase Advanced 03 Jan 2026
9,254.82 ATOM 29,153 USDT BUY OKX 08 Nov 2025
9,327.77 ATOM 42,208 USDC SELL Binance 05 Sep 2025
9,341.39 ATOM 30,826,579 KRW SELL Bithumb 22 Feb 2026
9,364.41 ATOM 0.24722042 BTC SELL Binance 07 Nov 2025
9,378.76 ATOM 18,110 USDT BUY OKX 23 Dec 2025
9,475.40 ATOM 20,685 USDT BUY OKX 16 Feb 2026
9,481.63 ATOM 19,143 USDT SELL Binance 01 Jan 2026
9,505.37 ATOM 18,992 USDT BUY OKX 25 Dec 2025
9,510.59 ATOM 32,346 USD SELL Coinbase Advanced 15 Oct 2025
9,526.32 ATOM 46,869 USD BUY Coinbase Advanced 23 Aug 2025
9,552.01 ATOM 19,582 USDT BUY Bybit Spot 29 Dec 2025
9,693.32 ATOM 0.30340092 BTC SELL Binance 13 Oct 2025
9,704.92 ATOM 19,895 USD BUY Coinbase Advanced 27 Dec 2025
9,747.30 ATOM 0.28169697 BTC SELL Binance 23 Oct 2025
9,749.93 ATOM 0.25642316 BTC SELL Binance 07 Nov 2025
9,799.31 ATOM 30,907 USDC SELL Binance 24 Oct 2025
9,858.66 ATOM 20,506 USDT BUY Bybit Spot 29 Dec 2025
9,859.20 ATOM 0.25929696 BTC SELL Binance 07 Nov 2025
9,902.80 ATOM 41,889 USDT BUY Bybit Spot 01 Oct 2025
9,903.15 ATOM 0.32482332 BTC SELL Binance 23 Feb 2026
9,912.31 ATOM 19,953 USDT BUY Binance 01 Jan 2026
9,942.56 ATOM 31,906 USDC BUY Binance 19 Oct 2025
9,968.35 ATOM 45,844 USDT BUY Binance 25 Aug 2025
9,973.36 ATOM 42,287 USDT BUY Bybit Spot 03 Oct 2025
10,000.00 ATOM 0.24500000 BTC SELL Binance 04 Nov 2025
10,115 ATOM 48,817 USDT SELL Binance 24 Aug 2025