ATOM-USD (Binance US) - Price, Live Order Book

2.44900
24h Change --
Volume 3,367.93
24h Low 2.37600
24h High 2.64800
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 478.6M
Circulating Supply 478.6M
All Time High 44.7750
Down from ATH 94.53 %
1 Hour Change 0.00 %
7 Days Change -12.44 %
30 Days Change -22.45 %

Cosmos - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cosmos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Nov 23:0024 Nov 22:0024 Nov 21:0024 Nov 20:0024 Nov 19:0024 Nov 18:0024 Nov 17:0024 Nov 16:0024 Nov 15:0024 Nov 14:0024 Nov 13:0024 Nov 12:0024 Nov 11:0024 Nov 10:0024 Nov 09:0024 Nov 08:0024 Nov 07:0024 Nov 06:0024 Nov 05:0024 Nov 04:0024 Nov 03:0024 Nov 02:0024 Nov 01:0024 Nov 00:00
BUY  0000000000001K (95%)000000000013 (50%)001 (9%)00000000000048 (100%)100 (100%)00
SELL  00000018 (100%)000060 (5%)000000000013 (50%)0011 (91%)15 (100%)0000000000000 (0%)40 (100%)
Cosmos - 30 Days History

View 30-day buy and sell volume history of Cosmos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 2025
BUY  1.2K (88%)1 (1%)00326 (43%)1.1K (83%)4 (1%)00224 (63%)005 (5%)1.9K (96%)39 (14%)507 (90%)81 (46%)1 (42%)00287 (26%)1.9K (79%)214 (21%)240 (51%)1K (25%)516 (19%)656 (65%)288 (58%)85 (38%)471 (46%)68 (75%)461 (35%)183 (49%)180 (48%)
SELL  160 (12%)159 (99%)143 (100%)428 (57%)241 (17%)415 (99%)547 (100%)130 (37%)51 (100%)118 (95%)73 (4%)238 (86%)53 (10%)95 (54%)1 (58%)58 (100%)823 (74%)509 (21%)807 (79%)234 (49%)3.3K (75%)2.2K (81%)352 (35%)210 (42%)138 (62%)555 (54%)22 (25%)850 (65%)192 (51%)198 (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ATOM-USD - Volume & Volatility

ATOM-USD - Net Volume

ATOM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
63,235 ATOM 200,328 USDT BUY Binance 26 Oct 2025
55,356 ATOM 227,954 USDT BUY Binance 26 Sep 2025
42,656 ATOM 181,290 USDT BUY Binance 01 Oct 2025
40,133 ATOM 180,559 USDT BUY Binance 17 Sep 2025
36,564 ATOM 115,176 USD SELL Coinbase Advanced 25 Oct 2025
35,577 ATOM 173,616 USDT BUY Bybit Spot 13 Sep 2025
34,143 ATOM 113,697 USD SELL Coinbase Advanced 10 Oct 2025
33,317 ATOM 89,056 USDT BUY Binance 03 Nov 2025
33,195 ATOM 132,945 USDT SELL Binance 25 Sep 2025
32,309 ATOM 90,304 USDT BUY OKX 20 Nov 2025
28,174 ATOM 131,433 USDT BUY Binance 24 Aug 2025
25,242 ATOM 121,868 USDC BUY Binance 13 Sep 2025
23,979 ATOM 97,835 USDT BUY Binance 30 Sep 2025
23,612 ATOM 113,667 USDC BUY Binance 13 Sep 2025
23,256 ATOM 80,000 USDT BUY Bybit Spot 15 Oct 2025
22,936 ATOM 94,521 USDT BUY Binance 29 Sep 2025
20,714 ATOM 96,134 USDT SELL Binance 25 Aug 2025
20,399 ATOM 89,757 USDT SELL Binance 22 Aug 2025
20,209 ATOM 95,690 USDT BUY OKX 09 Aug 2025
18,413 ATOM 76,966 USDC BUY Binance 22 Sep 2025
18,259 ATOM 84,703 USDT SELL Binance 25 Aug 2025
18,100 ATOM 81,448 USDC SELL Binance 17 Sep 2025
18,057 ATOM 72,571 USDT BUY Binance 10 Oct 2025
17,773 ATOM 75,359 USDT SELL Binance 01 Oct 2025
16,505 ATOM 41,906 USDC BUY Binance 23 Nov 2025
16,150 ATOM 40,663 USDT BUY KuCoin 04 Nov 2025
15,812 ATOM 39,924 USDT BUY KuCoin 04 Nov 2025
15,710 ATOM 71,793 USDC BUY Binance 08 Sep 2025
15,661 ATOM 66,121 USDC BUY Binance 03 Oct 2025
15,562 ATOM 71,180 USDT SELL Binance 25 Aug 2025
ATOM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,263.80 ATOM 25,657 USDT SELL OKX 30 Sep 2025
6,273.91 ATOM 26,212 USDT SELL OKX 26 Sep 2025
6,286.42 ATOM 25,799 USDT BUY OKX 27 Sep 2025
6,306.75 ATOM 0.16839023 BTC BUY Binance 07 Nov 2025
6,307.73 ATOM 25,723 USDT BUY OKX 10 Oct 2025
6,311.60 ATOM 29,324 USDT SELL Binance 14 Aug 2025
6,318.88 ATOM 21,737 USDT BUY Bybit Spot 15 Oct 2025
6,330.06 ATOM 0.24054228 BTC BUY Binance 14 Aug 2025
6,331.00 ATOM 0.26463580 BTC SELL Binance 31 Aug 2025
6,342.47 ATOM 0.24862482 BTC BUY Binance 13 Aug 2025
6,354.13 ATOM 26,154 USDT SELL OKX 29 Sep 2025
6,398.34 ATOM 26,758 USDT SELL OKX 22 Sep 2025
6,433.37 ATOM 29,864 USDT BUY Binance 25 Aug 2025
6,466.60 ATOM 20,150 USDT SELL OKX 07 Nov 2025
6,502.45 ATOM 0.20612767 BTC BUY Binance 13 Oct 2025
6,510.00 ATOM 0.15949500 BTC SELL Binance 04 Nov 2025
6,530.94 ATOM 31,531 USDT SELL Binance 24 Aug 2025
6,655.87 ATOM 0.17571497 BTC SELL Binance 07 Nov 2025
6,660.22 ATOM 0.18715218 BTC SELL Binance 11 Oct 2025
6,696.45 ATOM 32,022 USDC SELL Binance 14 Sep 2025
6,705.13 ATOM 0.19042569 BTC SELL Binance 09 Nov 2025
6,773.26 ATOM 32,220 USD SELL Coinbase Advanced 23 Aug 2025
6,781.02 ATOM 31,803 USDC BUY Binance 09 Aug 2025
6,799.89 ATOM 0.16931726 BTC SELL Binance 04 Nov 2025
6,811.63 ATOM 0.29085660 BTC BUY Binance 23 Aug 2025
6,921.20 ATOM 20,314 USDT BUY OKX 20 Nov 2025
6,973.84 ATOM 0.22037334 BTC BUY Binance 13 Oct 2025
6,985.41 ATOM 33,181 USDC SELL Binance 12 Sep 2025
6,991.96 ATOM 31,009 USDT BUY Binance 26 Aug 2025
7,004.23 ATOM 17,700 USDT BUY OKX 24 Nov 2025