ATOM-USD - Price

4.17200
24h Change --
Volume 2,675.03
24h Low 4.03100
24h High 4.22200
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 390.9M
Circulating Supply 390.9M
All Time High 44.7750
Down from ATH 90.68 %
1 Hour Change -0.26 %
7 Days Change 6.35 %
30 Days Change -5.70 %

ATOMUSD - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:002 Jul 05:002 Jul 04:002 Jul 03:00
BUY 0 (0%)0 (0%)1 (0%)0 (0%)000 (0%)0 (100%)1 (70%)0010 (26%)1 (100%)0 (0%)0 (0%)0000000000000000000000
SELL 4 (100%)20 (100%)436 (100%)6 (100%)003 (100%)0 (0%)0 (30%)0028 (74%)0 (0%)104 (100%)24 (100%)0000000000000000000000
30 Days History
Date/Time (UTC) 3 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 2025
BUY 1 (0%)129 (37%)97 (36%)389 (45%)33 (59%)234 (99%)206 (70%)24 (50%)34 (29%)143 (10%)40 (22%)142 (2%)99 (12%)69 (48%)89 (29%)46 (35%)206 (25%)537 (29%)70 (63%)18 (30%)50 (5%)20 (10%)182 (68%)869 (51%)100 (25%)44 (37%)15 (27%)128 (78%)39 (7%)116 (28%)
SELL 461 (100%)225 (63%)170 (64%)477 (55%)23 (41%)2 (1%)89 (30%)24 (50%)83 (71%)1.3K (90%)146 (78%)6.4K (98%)719 (88%)76 (52%)214 (71%)85 (65%)610 (75%)1.3K (71%)41 (37%)43 (70%)878 (95%)182 (90%)86 (32%)826 (49%)304 (75%)76 (63%)42 (73%)36 (22%)561 (93%)304 (72%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ATOM-USD - Volume & Volatility

ATOM-USD - Net Volume

ATOM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
30,557 ATOM 123,756 USDT BUY Binance 20 Jun 2025
24,047 ATOM 97,152 USD BUY Coinbase Pro 29 Jun 2025
15,699 ATOM 61,696 USDC BUY Binance 23 Jun 2025
15,456 ATOM 66,846 USDT BUY OKX 05 Jun 2025
14,291 ATOM 57,434 USDT BUY OKX 24 Jun 2025
12,827 ATOM 51,475 USDC SELL Binance 20 Jun 2025
12,472 ATOM 50,276 USDT BUY OKX 29 Jun 2025
10,088 ATOM 45,305 USDT BUY OKX 12 Jun 2025
9,942.80 ATOM 41,770 USDT BUY Bybit Spot 02 Jul 2025
9,643.27 ATOM 38,978 USD BUY Coinbase Pro 29 Jun 2025
7,692.68 ATOM 0.28001355 BTC SELL Binance 21 Jun 2025
7,431.47 ATOM 31,071 USDT BUY Bybit Spot 02 Jul 2025
7,261.53 ATOM 30,491 USDT BUY Bybit Spot 02 Jul 2025
6,099.00 ATOM 0.23298180 BTC SELL Binance 30 Jun 2025
6,069.58 ATOM 24,503 USD BUY Coinbase Pro 29 Jun 2025
5,444.60 ATOM 22,976 USD SELL Coinbase Pro 12 Jun 2025
5,000.00 ATOM 20,500 USD BUY Coinbase Pro 29 Jun 2025
4,486.90 ATOM 0.16377185 BTC SELL Binance 21 Jun 2025
4,157.19 ATOM 0.16213041 BTC SELL Binance 13 Jun 2025
3,862.72 ATOM 15,884 USDT SELL Bybit Spot 30 Jun 2025
3,613.55 ATOM 0.13695355 BTC SELL Binance 20 Jun 2025
3,548.41 ATOM 0.13803315 BTC BUY Binance 13 Jun 2025
3,511.23 ATOM 14,549 USDT BUY KuCoin 14 Jun 2025
3,451.44 ATOM 0.13943818 BTC SELL Binance 12 Jun 2025
3,235.10 ATOM 12,674 USDT BUY KuCoin 20 Jun 2025
3,146.17 ATOM 0.12238601 BTC BUY Binance 13 Jun 2025
3,117.43 ATOM 0.11815060 BTC SELL Binance 18 Jun 2025
3,099.79 ATOM 12,647 USDT BUY KuCoin 17 Jun 2025
3,078.81 ATOM 0.11668690 BTC SELL Binance 20 Jun 2025
3,000.00 ATOM 0.11490000 BTC SELL Binance 02 Jul 2025
ATOM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,134.16 ATOM 0.08301882 BTC SELL Binance 13 Jun 2025
2,160.55 ATOM 0.08426145 BTC SELL Binance 13 Jun 2025
2,187.06 ATOM 0.08157734 BTC SELL Binance 25 Jun 2025
2,250.89 ATOM 0.08643418 BTC SELL Binance 24 Jun 2025
2,285.94 ATOM 0.08572275 BTC BUY Binance 02 Jul 2025
2,315.33 ATOM 0.09353933 BTC SELL Binance 12 Jun 2025
3,000.00 ATOM 0.11490000 BTC SELL Binance 02 Jul 2025
3,078.81 ATOM 0.11668690 BTC SELL Binance 20 Jun 2025
3,099.79 ATOM 12,647 USDT BUY KuCoin 17 Jun 2025
3,117.43 ATOM 0.11815060 BTC SELL Binance 18 Jun 2025
3,146.17 ATOM 0.12238601 BTC BUY Binance 13 Jun 2025
3,235.10 ATOM 12,674 USDT BUY KuCoin 20 Jun 2025
3,451.44 ATOM 0.13943818 BTC SELL Binance 12 Jun 2025
3,511.23 ATOM 14,549 USDT BUY KuCoin 14 Jun 2025
3,548.41 ATOM 0.13803315 BTC BUY Binance 13 Jun 2025
3,613.55 ATOM 0.13695355 BTC SELL Binance 20 Jun 2025