ATOM-USD (Binance US) - Price, Live Order Book

2.38400
24h Change --
Volume 383.617
24h Low 2.38400
24h High 2.42300
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 485.8M
Circulating Supply 485.8M
All Time High 44.7750
Down from ATH 94.68 %
1 Hour Change 0.00 %
7 Days Change 22.26 %
30 Days Change 3.97 %

Cosmos - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cosmos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Jan 02:005 Jan 01:005 Jan 00:004 Jan 23:004 Jan 22:004 Jan 21:004 Jan 20:004 Jan 19:004 Jan 18:004 Jan 17:004 Jan 16:004 Jan 15:004 Jan 14:004 Jan 13:004 Jan 12:004 Jan 11:004 Jan 10:004 Jan 09:004 Jan 08:004 Jan 07:004 Jan 06:004 Jan 05:004 Jan 04:004 Jan 03:00
BUY  000000005 (100%)000000000000000000000000000000001 (100%)0000
SELL  0000000000000000000000000000000000000000151 (100%)000000
Cosmos - 30 Days History

View 30-day buy and sell volume history of Cosmos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 2025
BUY  007 (5%)00543 (98%)1.5K (76%)173 (19%)1.3K (73%)624 (100%)14 (100%)67 (56%)36 (7%)37 (100%)1.1K (89%)775 (93%)65 (25%)9 (13%)42 (25%)51 (18%)8 (1%)14 (2%)31 (6%)313 (100%)11 (14%)22 (26%)538 (85%)2 (100%)00126 (100%)31 (79%)65 (11%)
SELL  00151 (95%)131 (100%)13 (2%)488 (24%)740 (81%)506 (27%)000053 (44%)500 (93%)00139 (11%)58 (7%)193 (75%)62 (87%)124 (75%)236 (82%)861 (99%)669 (98%)489 (94%)0072 (86%)64 (74%)93 (15%)0017 (100%)0 (0%)8 (21%)545 (89%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ATOM-USD - Volume & Volatility

ATOM-USD - Net Volume

ATOM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
63,235 ATOM 200,328 USDT BUY Binance 26 Oct 2025
55,356 ATOM 227,954 USDT BUY Binance 26 Sep 2025
50,856 ATOM 97,287 USDT BUY Binance 18 Dec 2025
48,566 ATOM 92,907 USDT BUY Binance 18 Dec 2025
42,656 ATOM 181,290 USDT BUY Binance 01 Oct 2025
40,133 ATOM 180,559 USDT BUY Binance 17 Sep 2025
36,564 ATOM 115,176 USD SELL Coinbase Advanced 25 Oct 2025
35,577 ATOM 173,616 USDT BUY Bybit Spot 13 Sep 2025
34,143 ATOM 113,697 USD SELL Coinbase Advanced 10 Oct 2025
33,317 ATOM 89,056 USDT BUY Binance 03 Nov 2025
33,195 ATOM 132,945 USDT SELL Binance 25 Sep 2025
32,309 ATOM 90,304 USDT BUY OKX 20 Nov 2025
31,276 ATOM 60,894 USDT SELL Binance 18 Dec 2025
28,662 ATOM 59,674 USDT SELL Binance 28 Dec 2025
28,174 ATOM 131,433 USDT BUY Binance 24 Aug 2025
25,242 ATOM 121,868 USDC BUY Binance 13 Sep 2025
25,078 ATOM 49,154 USDT BUY Binance 23 Dec 2025
24,979 ATOM 51,707 USDT BUY Bybit Spot 29 Dec 2025
23,979 ATOM 97,835 USDT BUY Binance 30 Sep 2025
23,612 ATOM 113,667 USDC BUY Binance 13 Sep 2025
23,256 ATOM 80,000 USDT BUY Bybit Spot 15 Oct 2025
22,936 ATOM 94,521 USDT BUY Binance 29 Sep 2025
20,714 ATOM 96,134 USDT SELL Binance 25 Aug 2025
20,601 ATOM 43,294 USDT BUY KuCoin 12 Dec 2025
20,399 ATOM 89,757 USDT SELL Binance 22 Aug 2025
20,209 ATOM 95,690 USDT BUY OKX 09 Aug 2025
20,000 ATOM 40,960 USD SELL Coinbase Advanced 27 Dec 2025
19,965 ATOM 41,447 USDT SELL Binance 27 Dec 2025
19,878 ATOM 44,428 USD BUY Coinbase Advanced 08 Dec 2025
19,821 ATOM 45,232 USDT SELL Binance 10 Dec 2025
ATOM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,768.22 ATOM 21,342 USDT SELL KuCoin 20 Nov 2025
7,793.38 ATOM 0.31641123 BTC SELL Binance 12 Sep 2025
7,806.75 ATOM 32,632 USDC BUY Binance 22 Sep 2025
7,809.67 ATOM 35,144 USD SELL Coinbase Advanced 11 Aug 2025
7,812.13 ATOM 0.18983476 BTC SELL Binance 04 Nov 2025
7,819.97 ATOM 34,987 USDT BUY Binance 26 Aug 2025
7,859.05 ATOM 36,497 USDT SELL Binance 09 Sep 2025
7,930.07 ATOM 36,629 USDC BUY Binance 10 Sep 2025
7,966.22 ATOM 33,777 USDT BUY Bybit Spot 03 Oct 2025
8,014.36 ATOM 25,646 USD BUY Coinbase Advanced 28 Oct 2025
8,024.19 ATOM 16,610 USDT SELL Binance 27 Dec 2025
8,042.29 ATOM 32,716 USDT SELL OKX 25 Sep 2025
8,073.38 ATOM 24,737 USDT SELL OKX 12 Nov 2025
8,094.12 ATOM 20,559 USD BUY Coinbase Advanced 28 Nov 2025
8,095.70 ATOM 36,431 USDT BUY Binance 15 Aug 2025
8,111.21 ATOM 20,432 USDT BUY OKX 04 Nov 2025
8,123.26 ATOM 22,331 USDT SELL OKX 21 Nov 2025
8,175.60 ATOM 37,191 USDT BUY Binance 25 Aug 2025
8,206.42 ATOM 16,831 USDT BUY Binance 27 Dec 2025
8,218.49 ATOM 37,887 USDT SELL KuCoin 08 Aug 2025
8,296.36 ATOM 16,178 USDT BUY Binance 22 Dec 2025
8,307.77 ATOM 33,813 USDT SELL OKX 01 Oct 2025
8,333.13 ATOM 17,000 USD SELL Coinbase Advanced 27 Dec 2025
8,344.07 ATOM 16,021 USD BUY Coinbase Advanced 01 Jan 2026
8,345.55 ATOM 25,729 USDT BUY OKX 10 Nov 2025
8,349.49 ATOM 0.22293138 BTC SELL Binance 07 Nov 2025
8,363.83 ATOM 38,808 USDT SELL OKX 11 Aug 2025
8,422.25 ATOM 16,482 USDT BUY Binance 22 Dec 2025
8,513.06 ATOM 38,564 USDT BUY OKX 19 Sep 2025
8,513.49 ATOM 0.23497232 BTC SELL Binance 11 Oct 2025