ATOM-USD (Binance US) - Price, Live Order Book

2.30600
24h Change --
Volume 88.7302
24h Low 2.24000
24h High 2.30600
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 478.6M
Circulating Supply 478.6M
All Time High 44.7750
Down from ATH 94.85 %
1 Hour Change 0.00 %
7 Days Change 2.22 %
30 Days Change -23.92 %

Cosmos - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cosmos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Dec 22:008 Dec 21:008 Dec 20:008 Dec 19:008 Dec 18:008 Dec 17:008 Dec 16:008 Dec 15:008 Dec 14:008 Dec 13:008 Dec 12:008 Dec 11:008 Dec 10:008 Dec 09:008 Dec 08:008 Dec 07:008 Dec 06:008 Dec 05:008 Dec 04:008 Dec 03:008 Dec 02:008 Dec 01:008 Dec 00:007 Dec 23:00
BUY  00000000009 (100%)00000000000000000021 (100%)0000000000000000
SELL  00000000000000000000008 (100%)000000000000000000000000
Cosmos - 30 Days History

View 30-day buy and sell volume history of Cosmos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 2025
BUY  31 (79%)65 (11%)1 (100%)126 (85%)29 (25%)442 (93%)73 (23%)9 (4%)0021 (8%)194 (85%)135 (38%)48 (22%)1 (1%)1.2K (88%)1 (1%)00326 (43%)1.1K (83%)4 (1%)00224 (63%)005 (5%)1.9K (96%)39 (14%)507 (90%)81 (46%)1 (42%)00
SELL  8 (21%)545 (89%)0022 (15%)84 (75%)31 (7%)242 (77%)227 (96%)2 (100%)250 (92%)35 (15%)221 (62%)165 (78%)122 (99%)160 (12%)159 (99%)143 (100%)428 (57%)241 (17%)415 (99%)547 (100%)130 (37%)51 (100%)118 (95%)73 (4%)238 (86%)53 (10%)95 (54%)1 (58%)58 (100%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ATOM-USD - Volume & Volatility

ATOM-USD - Net Volume

ATOM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
63,235 ATOM 200,328 USDT BUY Binance 26 Oct 2025
55,356 ATOM 227,954 USDT BUY Binance 26 Sep 2025
42,656 ATOM 181,290 USDT BUY Binance 01 Oct 2025
40,133 ATOM 180,559 USDT BUY Binance 17 Sep 2025
36,564 ATOM 115,176 USD SELL Coinbase Advanced 25 Oct 2025
35,577 ATOM 173,616 USDT BUY Bybit Spot 13 Sep 2025
34,143 ATOM 113,697 USD SELL Coinbase Advanced 10 Oct 2025
33,317 ATOM 89,056 USDT BUY Binance 03 Nov 2025
33,195 ATOM 132,945 USDT SELL Binance 25 Sep 2025
32,309 ATOM 90,304 USDT BUY OKX 20 Nov 2025
28,174 ATOM 131,433 USDT BUY Binance 24 Aug 2025
25,242 ATOM 121,868 USDC BUY Binance 13 Sep 2025
23,979 ATOM 97,835 USDT BUY Binance 30 Sep 2025
23,612 ATOM 113,667 USDC BUY Binance 13 Sep 2025
23,256 ATOM 80,000 USDT BUY Bybit Spot 15 Oct 2025
22,936 ATOM 94,521 USDT BUY Binance 29 Sep 2025
20,714 ATOM 96,134 USDT SELL Binance 25 Aug 2025
20,399 ATOM 89,757 USDT SELL Binance 22 Aug 2025
20,209 ATOM 95,690 USDT BUY OKX 09 Aug 2025
19,878 ATOM 44,428 USD BUY Coinbase Advanced 08 Dec 2025
19,406 ATOM 42,597 USD SELL Coinbase Advanced 07 Dec 2025
18,413 ATOM 76,966 USDC BUY Binance 22 Sep 2025
18,259 ATOM 84,703 USDT SELL Binance 25 Aug 2025
18,100 ATOM 81,448 USDC SELL Binance 17 Sep 2025
18,057 ATOM 72,571 USDT BUY Binance 10 Oct 2025
18,024 ATOM 39,652 USDT BUY Binance 01 Dec 2025
17,773 ATOM 75,359 USDT SELL Binance 01 Oct 2025
16,505 ATOM 41,906 USDC BUY Binance 23 Nov 2025
16,335 ATOM 38,272 USDT BUY Binance 04 Dec 2025
16,150 ATOM 40,663 USDT BUY KuCoin 04 Nov 2025
ATOM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,342.47 ATOM 0.24862482 BTC BUY Binance 13 Aug 2025
6,354.13 ATOM 26,154 USDT SELL OKX 29 Sep 2025
6,398.34 ATOM 26,758 USDT SELL OKX 22 Sep 2025
6,433.37 ATOM 29,864 USDT BUY Binance 25 Aug 2025
6,466.60 ATOM 20,150 USDT SELL OKX 07 Nov 2025
6,502.45 ATOM 0.20612767 BTC BUY Binance 13 Oct 2025
6,510.00 ATOM 0.15949500 BTC SELL Binance 04 Nov 2025
6,530.94 ATOM 31,531 USDT SELL Binance 24 Aug 2025
6,655.87 ATOM 0.17571497 BTC SELL Binance 07 Nov 2025
6,660.22 ATOM 0.18715218 BTC SELL Binance 11 Oct 2025
6,696.45 ATOM 32,022 USDC SELL Binance 14 Sep 2025
6,705.13 ATOM 0.19042569 BTC SELL Binance 09 Nov 2025
6,773.26 ATOM 32,220 USD SELL Coinbase Advanced 23 Aug 2025
6,781.02 ATOM 31,803 USDC BUY Binance 09 Aug 2025
6,799.89 ATOM 0.16931726 BTC SELL Binance 04 Nov 2025
6,811.63 ATOM 0.29085660 BTC BUY Binance 23 Aug 2025
6,921.20 ATOM 20,314 USDT BUY OKX 20 Nov 2025
6,973.84 ATOM 0.22037334 BTC BUY Binance 13 Oct 2025
6,985.41 ATOM 33,181 USDC SELL Binance 12 Sep 2025
6,991.96 ATOM 31,009 USDT BUY Binance 26 Aug 2025
7,004.23 ATOM 17,700 USDT BUY OKX 24 Nov 2025
7,005.06 ATOM 28,321 USDT BUY OKX 28 Sep 2025
7,017.85 ATOM 29,861 USDT BUY OKX 01 Oct 2025
7,026.81 ATOM 0.21431771 BTC BUY Binance 07 Nov 2025
7,030.59 ATOM 0.27841136 BTC BUY Binance 21 Aug 2025
7,045.31 ATOM 23,348 USDT SELL OKX 20 Oct 2025
7,051.27 ATOM 0.18615353 BTC SELL Binance 07 Nov 2025
7,061.64 ATOM 28,932 USD SELL Coinbase Advanced 01 Oct 2025
7,065.17 ATOM 32,182 USDT SELL OKX 08 Sep 2025
7,075.59 ATOM 15,573 USDC SELL Binance 07 Dec 2025