ATOM-USD (Binance US) - Price, Live Order Book

3.14900
24h Change --
Volume 2,425.10
24h Low 3.13500
24h High 3.18800
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 474.3M
Circulating Supply 474.3M
All Time High 44.7750
Down from ATH 92.97 %
1 Hour Change 0.00 %
7 Days Change -0.69 %
30 Days Change -21.18 %

Cosmos - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cosmos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Oct 21:0025 Oct 20:0025 Oct 19:0025 Oct 18:0025 Oct 17:0025 Oct 16:0025 Oct 15:0025 Oct 14:0025 Oct 13:0025 Oct 12:0025 Oct 11:0025 Oct 10:0025 Oct 09:0025 Oct 08:0025 Oct 07:0025 Oct 06:0025 Oct 05:0025 Oct 04:0025 Oct 03:0025 Oct 02:0025 Oct 01:0025 Oct 00:0024 Oct 23:0024 Oct 22:00
BUY  7 (42%)00005 (100%)000 (100%)0000000000002 (7%)0000000 (100%)000051 (100%)8 (39%)62 (55%)0000
SELL  10 (58%)0032 (100%)0000000020 (100%)3 (100%)000098 (100%)33 (93%)0079 (100%)273 (100%)0000000012 (61%)50 (45%)10 (100%)1 (100%)
Cosmos - 30 Days History

View 30-day buy and sell volume history of Cosmos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 2025
BUY  140 (19%)288 (33%)132 (31%)322 (49%)330 (57%)235 (56%)518 (39%)322 (72%)406 (9%)282 (24%)675 (52%)182 (28%)515 (71%)2.4K (75%)428 (27%)2.9K (26%)665 (54%)805 (21%)120 (5%)225 (37%)3.5K (64%)1.2K (52%)203 (30%)489 (48%)990 (66%)499 (37%)644 (39%)736 (39%)82 (9%)350 (7%)
SELL  604 (81%)591 (67%)291 (69%)328 (51%)250 (43%)185 (44%)821 (61%)123 (28%)4.2K (91%)891 (76%)615 (48%)461 (72%)206 (29%)800 (25%)1.1K (73%)8.3K (74%)568 (46%)3K (79%)2.1K (95%)377 (63%)2K (36%)1.1K (48%)483 (70%)521 (52%)503 (34%)856 (63%)1K (61%)1.1K (61%)798 (91%)4.8K (93%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ATOM-USD - Volume & Volatility

ATOM-USD - Net Volume

ATOM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
55,356 ATOM 227,954 USDT BUY Binance 26 Sep 2025
42,656 ATOM 181,290 USDT BUY Binance 01 Oct 2025
40,133 ATOM 180,559 USDT BUY Binance 17 Sep 2025
35,577 ATOM 173,616 USDT BUY Bybit Spot 13 Sep 2025
34,143 ATOM 113,697 USD SELL Coinbase Advanced 10 Oct 2025
33,195 ATOM 132,945 USDT SELL Binance 25 Sep 2025
28,174 ATOM 131,433 USDT BUY Binance 24 Aug 2025
25,242 ATOM 121,868 USDC BUY Binance 13 Sep 2025
23,979 ATOM 97,835 USDT BUY Binance 30 Sep 2025
23,612 ATOM 113,667 USDC BUY Binance 13 Sep 2025
23,256 ATOM 80,000 USDT BUY Bybit Spot 15 Oct 2025
22,936 ATOM 94,521 USDT BUY Binance 29 Sep 2025
20,714 ATOM 96,134 USDT SELL Binance 25 Aug 2025
20,399 ATOM 89,757 USDT SELL Binance 22 Aug 2025
20,209 ATOM 95,690 USDT BUY OKX 09 Aug 2025
18,413 ATOM 76,966 USDC BUY Binance 22 Sep 2025
18,259 ATOM 84,703 USDT SELL Binance 25 Aug 2025
18,100 ATOM 81,448 USDC SELL Binance 17 Sep 2025
18,057 ATOM 72,571 USDT BUY Binance 10 Oct 2025
17,773 ATOM 75,359 USDT SELL Binance 01 Oct 2025
15,710 ATOM 71,793 USDC BUY Binance 08 Sep 2025
15,661 ATOM 66,121 USDC BUY Binance 03 Oct 2025
15,562 ATOM 71,180 USDT SELL Binance 25 Aug 2025
15,519 ATOM 67,274 USDT SELL Binance 22 Aug 2025
15,141 ATOM 64,039 USDT BUY KuCoin 03 Oct 2025
14,563 ATOM 65,491 USDC BUY Binance 11 Aug 2025
14,050 ATOM 0.41167672 BTC SELL Binance 22 Oct 2025
13,993 ATOM 59,184 USDT BUY KuCoin 02 Oct 2025
13,899 ATOM 65,325 USDC BUY Binance 10 Sep 2025
13,791 ATOM 58,572 USDT BUY Binance 01 Oct 2025
ATOM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,148.40 ATOM 20,908 USDT SELL OKX 27 Sep 2025
5,152.28 ATOM 22,922 USDT BUY OKX 03 Sep 2025
5,171.18 ATOM 22,040 USDT BUY OKX 02 Oct 2025
5,204.76 ATOM 0.20298564 BTC SELL Binance 16 Sep 2025
5,232.70 ATOM 21,407 USDT SELL OKX 30 Sep 2025
5,297.11 ATOM 0.15732417 BTC SELL Binance 21 Oct 2025
5,303.21 ATOM 22,045 USDT SELL OKX 01 Oct 2025
5,341.25 ATOM 0.18267075 BTC SELL Binance 06 Oct 2025
5,346.60 ATOM 0.18338838 BTC BUY Binance 06 Oct 2025
5,347.90 ATOM 17,001 USDT SELL OKX 21 Oct 2025
5,386.18 ATOM 24,496 USDC BUY Binance 25 Aug 2025
5,418.07 ATOM 0.13057549 BTC BUY Binance 10 Oct 2025
5,421.31 ATOM 18,145 USDT BUY OKX 21 Oct 2025
5,467.76 ATOM 24,146 USDT SELL OKX 05 Sep 2025
5,529.24 ATOM 22,609 USDT SELL OKX 30 Sep 2025
5,569.66 ATOM 18,452 USDT SELL OKX 20 Oct 2025
5,634.65 ATOM 23,006 USDT BUY OKX 08 Oct 2025
5,637.00 ATOM 25,372 USDT SELL Binance 15 Aug 2025
5,651.24 ATOM 0.17236282 BTC BUY Binance 14 Oct 2025
5,657.60 ATOM 23,439 USDT SELL OKX 26 Sep 2025
5,661.32 ATOM 23,681 USDT BUY OKX 28 Sep 2025
5,693.20 ATOM 23,166 USDT SELL OKX 27 Sep 2025
5,694.46 ATOM 18,051 USDT BUY OKX 22 Oct 2025
5,699.11 ATOM 23,686 USDT SELL OKX 01 Oct 2025
5,711.02 ATOM 18,338 USDT SELL OKX 11 Oct 2025
5,728.81 ATOM 23,368 USDT SELL OKX 27 Sep 2025
5,807.42 ATOM 23,752 USDT SELL OKX 30 Sep 2025
5,810.88 ATOM 24,185 USDT SELL OKX 26 Sep 2025
5,827.35 ATOM 26,048 USDC BUY Binance 07 Sep 2025
5,866.13 ATOM 24,303 USDT SELL OKX 26 Sep 2025