ATOM-USD (Binance US) - Price, Live Order Book

1.88600
24h Change --
Volume 633.345
24h Low 1.88600
24h High 2.04500
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 502.7M
Circulating Supply 502.7M
All Time High 44.7750
Down from ATH 95.79 %
1 Hour Change 0.00 %
7 Days Change 0.32 %
30 Days Change 9.65 %

Cosmos - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cosmos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Apr 14:0030 Apr 13:0030 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:0030 Apr 01:0030 Apr 00:0029 Apr 23:0029 Apr 22:0029 Apr 21:0029 Apr 20:0029 Apr 19:0029 Apr 18:0029 Apr 17:0029 Apr 16:0029 Apr 15:00
BUY  00000000000000000000000000000000000000003 (17%)29 (44%)25 (38%)6 (66%)
SELL  000000000000000000000000000000000000000016 (83%)37 (56%)42 (62%)3 (34%)
Cosmos - 30 Days History

View 30-day buy and sell volume history of Cosmos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 2026
BUY  00134 (50%)24 (10%)52 (8%)29 (12%)40 (16%)189 (100%)1 (1%)00106 (100%)52 (100%)00347 (95%)1.1K (86%)1K (74%)0011 (28%)1 (90%)0032 (85%)11 (34%)77 (22%)18 (4%)109 (29%)355 (73%)0000000078 (90%)
SELL  00133 (50%)220 (90%)596 (92%)218 (88%)213 (84%)00130 (99%)6 (100%)00000018 (5%)191 (14%)367 (26%)173 (100%)31 (72%)0 (10%)9 (100%)5 (15%)22 (66%)273 (78%)394 (96%)267 (71%)134 (27%)000010 (100%)4 (100%)8 (10%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ATOM-USD - Volume & Volatility

ATOM-USD - Net Volume

ATOM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
71,221 ATOM 128,197 USDT BUY Binance 03 Mar 2026
63,235 ATOM 200,328 USDT BUY Binance 26 Oct 2025
62,662 ATOM 159,538 USDT BUY Bybit Spot 13 Jan 2026
60,105 ATOM 108,188 USDT BUY Binance 03 Mar 2026
55,356 ATOM 227,954 USDT BUY Binance 26 Sep 2025
54,399 ATOM 97,919 USDT BUY Binance 03 Mar 2026
50,856 ATOM 97,287 USDT BUY Binance 18 Dec 2025
48,566 ATOM 92,907 USDT BUY Binance 18 Dec 2025
42,656 ATOM 181,290 USDT BUY Binance 01 Oct 2025
41,729 ATOM 75,112 USDT BUY Binance 03 Mar 2026
40,881 ATOM 73,585 USDT BUY Binance 03 Mar 2026
40,133 ATOM 180,559 USDT BUY Binance 17 Sep 2025
36,564 ATOM 115,176 USD SELL Coinbase Advanced 25 Oct 2025
35,845 ATOM 80,507 USDT BUY Binance 28 Jan 2026
35,761 ATOM 72,236 USDC BUY Binance 24 Feb 2026
35,577 ATOM 173,616 USDT BUY Bybit Spot 13 Sep 2025
34,143 ATOM 113,697 USD SELL Coinbase Advanced 10 Oct 2025
33,317 ATOM 89,056 USDT BUY Binance 03 Nov 2025
33,195 ATOM 132,945 USDT SELL Binance 25 Sep 2025
32,309 ATOM 90,304 USDT BUY OKX 20 Nov 2025
32,146 ATOM 56,256 USDT SELL Binance 23 Mar 2026
31,276 ATOM 60,894 USDT SELL Binance 18 Dec 2025
28,662 ATOM 59,674 USDT SELL Binance 28 Dec 2025
28,461 ATOM 48,697 USD BUY Coinbase Advanced 06 Feb 2026
28,174 ATOM 131,433 USDT BUY Binance 24 Aug 2025
27,553 ATOM 49,595 USDT BUY Binance 03 Mar 2026
25,242 ATOM 121,868 USDC BUY Binance 13 Sep 2025
25,078 ATOM 49,154 USDT BUY Binance 23 Dec 2025
25,050 ATOM 56,112 USDT BUY Binance 22 Feb 2026
24,979 ATOM 51,707 USDT BUY Bybit Spot 29 Dec 2025
ATOM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,151 ATOM 21,723 USD SELL Coinbase Advanced 31 Dec 2025
11,151 ATOM 21,723 USD SELL Coinbase Advanced 31 Dec 2025
11,152 ATOM 21,725 USD SELL Coinbase Advanced 31 Dec 2025
11,222 ATOM 20,457 USDT SELL Binance 21 Apr 2026
11,248 ATOM 0.29583371 BTC SELL Binance 07 Nov 2025
11,257 ATOM 19,080 USDT SELL Binance 04 Apr 2026
11,297 ATOM 35,022 USD BUY Coinbase Advanced 08 Nov 2025
11,299 ATOM 25,480 USDT SELL Binance 10 Dec 2025
11,359 ATOM 27,387 USDT SELL OKX 04 Nov 2025
11,372 ATOM 22,562 USDT SELL Binance 16 Mar 2026
11,408 ATOM 18,710 USDT BUY Binance 29 Mar 2026
11,431 ATOM 20,199 USDT BUY Binance 22 Mar 2026
11,446 ATOM 50,844 USDT BUY Binance 25 Aug 2025
11,457 ATOM 50,641 USDC BUY Binance 05 Sep 2025
11,476 ATOM 27,164 USDT BUY Binance 03 Dec 2025
11,531 ATOM 26,244 USDC SELL Binance 10 Dec 2025
11,540 ATOM 21,498 USDT SELL Binance 13 Mar 2026
11,616 ATOM 21,872 USDT BUY Binance 13 Mar 2026
11,624 ATOM 33,290 USDC SELL Binance 16 Nov 2025
11,677 ATOM 27,897 USDT SELL Binance 02 Dec 2025
11,692 ATOM 22,799 USDT SELL Binance 27 Apr 2026
11,760 ATOM 21,214 USD BUY Coinbase Advanced 11 Mar 2026
11,791 ATOM 26,683 USDT BUY Binance 25 Jan 2026
11,800 ATOM 24,071 USDC BUY Binance 24 Feb 2026
11,846 ATOM 0.32340099 BTC SELL Binance 01 Mar 2026
11,939 ATOM 0.30563456 BTC SELL Binance 04 Jan 2026
11,976 ATOM 55,318 USDT BUY Binance 25 Aug 2025
11,990 ATOM 25,839 USD BUY Coinbase Advanced 02 Jan 2026
12,109 ATOM 22,062 USDT SELL Binance 12 Mar 2026
12,152 ATOM 23,234 USDT BUY Binance 16 Mar 2026