ATOM-USD (Binance US) - Price, Live Order Book

2.45000
24h Change --
Volume 2,372.30
24h Low 2.43200
24h High 2.45000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 488.1M
Circulating Supply 488.1M
All Time High 44.7750
Down from ATH 94.53 %
1 Hour Change 0.00 %
7 Days Change -8.31 %
30 Days Change 25.00 %

Cosmos - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cosmos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Jan 12:0016 Jan 11:0016 Jan 10:0016 Jan 09:0016 Jan 08:0016 Jan 07:0016 Jan 06:0016 Jan 05:0016 Jan 04:0016 Jan 03:0016 Jan 02:0016 Jan 01:0016 Jan 00:0015 Jan 23:0015 Jan 22:0015 Jan 21:0015 Jan 20:0015 Jan 19:0015 Jan 18:0015 Jan 17:0015 Jan 16:0015 Jan 15:0015 Jan 14:0015 Jan 13:00
BUY  000000000000000000000000000000000000000000000000
SELL  00000000000000000000001 (100%)000000000000000000973 (100%)0000
Cosmos - 30 Days History

View 30-day buy and sell volume history of Cosmos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 2025
BUY  0000922 (90%)9 (5%)0017 (24%)37 (49%)112 (88%)48 (23%)792 (32%)133 (48%)007 (5%)00543 (98%)1.5K (76%)173 (19%)1.3K (73%)624 (100%)14 (100%)67 (56%)36 (7%)37 (100%)1.1K (89%)775 (93%)65 (25%)9 (13%)42 (25%)51 (18%)8 (1%)
SELL  1 (100%)973 (100%)101 (10%)183 (95%)2 (100%)56 (76%)39 (51%)15 (12%)161 (77%)1.6K (68%)147 (53%)38 (100%)151 (95%)131 (100%)13 (2%)488 (24%)740 (81%)506 (27%)000053 (44%)500 (93%)00139 (11%)58 (7%)193 (75%)62 (87%)124 (75%)236 (82%)861 (99%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ATOM-USD - Volume & Volatility

ATOM-USD - Net Volume

ATOM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
63,235 ATOM 200,328 USDT BUY Binance 26 Oct 2025
62,662 ATOM 159,538 USDT BUY Bybit Spot 13 Jan 2026
55,356 ATOM 227,954 USDT BUY Binance 26 Sep 2025
50,856 ATOM 97,287 USDT BUY Binance 18 Dec 2025
48,566 ATOM 92,907 USDT BUY Binance 18 Dec 2025
42,656 ATOM 181,290 USDT BUY Binance 01 Oct 2025
40,133 ATOM 180,559 USDT BUY Binance 17 Sep 2025
36,564 ATOM 115,176 USD SELL Coinbase Advanced 25 Oct 2025
35,577 ATOM 173,616 USDT BUY Bybit Spot 13 Sep 2025
34,143 ATOM 113,697 USD SELL Coinbase Advanced 10 Oct 2025
33,317 ATOM 89,056 USDT BUY Binance 03 Nov 2025
33,195 ATOM 132,945 USDT SELL Binance 25 Sep 2025
32,309 ATOM 90,304 USDT BUY OKX 20 Nov 2025
31,276 ATOM 60,894 USDT SELL Binance 18 Dec 2025
28,662 ATOM 59,674 USDT SELL Binance 28 Dec 2025
28,174 ATOM 131,433 USDT BUY Binance 24 Aug 2025
25,242 ATOM 121,868 USDC BUY Binance 13 Sep 2025
25,078 ATOM 49,154 USDT BUY Binance 23 Dec 2025
24,979 ATOM 51,707 USDT BUY Bybit Spot 29 Dec 2025
23,979 ATOM 97,835 USDT BUY Binance 30 Sep 2025
23,612 ATOM 113,667 USDC BUY Binance 13 Sep 2025
23,256 ATOM 80,000 USDT BUY Bybit Spot 15 Oct 2025
22,936 ATOM 94,521 USDT BUY Binance 29 Sep 2025
20,724 ATOM 51,415 USDT SELL Binance 16 Jan 2026
20,714 ATOM 96,134 USDT SELL Binance 25 Aug 2025
20,601 ATOM 43,294 USDT BUY KuCoin 12 Dec 2025
20,399 ATOM 89,757 USDT SELL Binance 22 Aug 2025
20,209 ATOM 95,690 USDT BUY OKX 09 Aug 2025
20,000 ATOM 40,960 USD SELL Coinbase Advanced 27 Dec 2025
19,965 ATOM 41,447 USDT SELL Binance 27 Dec 2025
ATOM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,859.05 ATOM 36,497 USDT SELL Binance 09 Sep 2025
7,930.07 ATOM 36,629 USDC BUY Binance 10 Sep 2025
7,966.22 ATOM 33,777 USDT BUY Bybit Spot 03 Oct 2025
8,014.36 ATOM 25,646 USD BUY Coinbase Advanced 28 Oct 2025
8,024.19 ATOM 16,610 USDT SELL Binance 27 Dec 2025
8,042.29 ATOM 32,716 USDT SELL OKX 25 Sep 2025
8,073.38 ATOM 24,737 USDT SELL OKX 12 Nov 2025
8,094.12 ATOM 20,559 USD BUY Coinbase Advanced 28 Nov 2025
8,095.70 ATOM 36,431 USDT BUY Binance 15 Aug 2025
8,111.21 ATOM 20,432 USDT BUY OKX 04 Nov 2025
8,123.26 ATOM 22,331 USDT SELL OKX 21 Nov 2025
8,163.68 ATOM 21,283 USD SELL Coinbase Advanced 13 Jan 2026
8,175.60 ATOM 37,191 USDT BUY Binance 25 Aug 2025
8,206.42 ATOM 16,831 USDT BUY Binance 27 Dec 2025
8,218.49 ATOM 37,887 USDT SELL KuCoin 08 Aug 2025
8,296.36 ATOM 16,178 USDT BUY Binance 22 Dec 2025
8,307.77 ATOM 33,813 USDT SELL OKX 01 Oct 2025
8,333.13 ATOM 17,000 USD SELL Coinbase Advanced 27 Dec 2025
8,344.07 ATOM 16,021 USD BUY Coinbase Advanced 01 Jan 2026
8,345.55 ATOM 25,729 USDT BUY OKX 10 Nov 2025
8,349.49 ATOM 0.22293138 BTC SELL Binance 07 Nov 2025
8,363.83 ATOM 38,808 USDT SELL OKX 11 Aug 2025
8,422.25 ATOM 16,482 USDT BUY Binance 22 Dec 2025
8,513.06 ATOM 38,564 USDT BUY OKX 19 Sep 2025
8,513.49 ATOM 0.23497232 BTC SELL Binance 11 Oct 2025
8,540.35 ATOM 35,793 USDC SELL Binance 01 Oct 2025
8,557.72 ATOM 22,918 USDC BUY Binance 14 Jan 2026
8,565.36 ATOM 21,807 USDT BUY Bybit Spot 13 Jan 2026
8,575.62 ATOM 20,667 USDC BUY Binance 08 Jan 2026
8,596.27 ATOM 0.25101108 BTC SELL Binance 22 Oct 2025