ATOM-USDT (Binance US) - Price, Live Order Book

1.27900
24h Change --
Volume 1,460.69
24h Low 1.26600
24h High 1.40900
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 518.7M
Circulating Supply 518.7M
All Time High 44.7620
Down from ATH 97.14 %
1 Hour Change 0.16 %
7 Days Change -12.76 %
30 Days Change -16.95 %

Cosmos - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cosmos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Jul 14:0029 Jul 13:0029 Jul 12:0029 Jul 11:0029 Jul 10:0029 Jul 09:0029 Jul 08:0029 Jul 07:0029 Jul 06:0029 Jul 05:0029 Jul 04:0029 Jul 03:0029 Jul 02:0029 Jul 01:0029 Jul 00:0028 Jul 23:0028 Jul 22:0028 Jul 21:0028 Jul 20:0028 Jul 19:0028 Jul 18:0028 Jul 17:0028 Jul 16:0028 Jul 15:00
BUY  0050 (29%)00000000000074 (100%)00009 (50%)0000577 (96%)005 (100%)000000000034 (41%)00
SELL  27 (100%)125 (71%)0000000000000000009 (50%)17 (100%)0022 (4%)00005 (100%)000053 (100%)0049 (59%)00
Cosmos - 30 Days History

View 30-day buy and sell volume history of Cosmos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 2026
BUY  711 (78%)212 (43%)404 (78%)478 (48%)374 (55%)448 (30%)1.1K (37%)816 (60%)202 (43%)703 (36%)114 (4%)642 (78%)247 (69%)379 (24%)544 (86%)648 (84%)29 (3%)421 (68%)1K (91%)293 (25%)466 (35%)565 (13%)1.4K (50%)1.1K (23%)948 (69%)663 (33%)6.5K (60%)3.7K (48%)1.2K (59%)2.1K (63%)
SELL  202 (22%)280 (57%)116 (22%)518 (52%)303 (45%)1K (70%)1.9K (63%)547 (40%)272 (57%)1.2K (64%)2.9K (96%)176 (22%)112 (31%)1.1K (76%)90 (14%)120 (16%)829 (97%)194 (32%)105 (9%)881 (75%)881 (65%)3.7K (87%)1.4K (50%)3.8K (77%)429 (31%)1.3K (67%)4.3K (40%)4K (52%)845 (41%)1.2K (37%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ATOM-USDT - Volume & Volatility

ATOM-USDT - Net Volume & CVD (Cumulative Volume Delta)

ATOM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
84,234 ATOM 131,068 USDT SELL Binance 02 Jul 2026
71,221 ATOM 128,197 USDT BUY Binance 03 Mar 2026
63,235 ATOM 200,328 USDT BUY Binance 26 Oct 2025
62,662 ATOM 159,538 USDT BUY Bybit Spot 13 Jan 2026
60,105 ATOM 108,188 USDT BUY Binance 03 Mar 2026
58,130 ATOM 110,564 USD BUY Coinbase Advanced 08 May 2026
55,356 ATOM 227,954 USDT BUY Binance 26 Sep 2025
54,399 ATOM 97,919 USDT BUY Binance 03 Mar 2026
50,856 ATOM 97,287 USDT BUY Binance 18 Dec 2025
48,566 ATOM 92,907 USDT BUY Binance 18 Dec 2025
45,269 ATOM 99,592 USDT SELL Binance 27 May 2026
42,656 ATOM 181,290 USDT BUY Binance 01 Oct 2025
41,729 ATOM 75,112 USDT BUY Binance 03 Mar 2026
40,881 ATOM 73,585 USDT BUY Binance 03 Mar 2026
40,133 ATOM 180,559 USDT BUY Binance 17 Sep 2025
36,564 ATOM 115,176 USD SELL Coinbase Advanced 25 Oct 2025
35,845 ATOM 80,507 USDT BUY Binance 28 Jan 2026
35,761 ATOM 72,236 USDC BUY Binance 24 Feb 2026
35,577 ATOM 173,616 USDT BUY Bybit Spot 13 Sep 2025
35,303 ATOM 70,641 USD BUY Coinbase Advanced 11 Jun 2026
34,889 ATOM 70,859 USD SELL Coinbase Advanced 14 May 2026
34,253 ATOM 65,286 USD SELL Coinbase Advanced 01 May 2026
34,143 ATOM 113,697 USD SELL Coinbase Advanced 10 Oct 2025
33,317 ATOM 89,056 USDT BUY Binance 03 Nov 2025
33,195 ATOM 132,945 USDT SELL Binance 25 Sep 2025
32,309 ATOM 90,304 USDT BUY OKX 20 Nov 2025
32,146 ATOM 56,256 USDT SELL Binance 23 Mar 2026
32,131 ATOM 70,431 USD BUY Coinbase Advanced 13 May 2026
31,276 ATOM 60,894 USDT SELL Binance 18 Dec 2025
30,868 ATOM 48,062 USDT SELL Binance 02 Jul 2026
ATOM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
13,098 ATOM 26,052 USDT SELL OKX 25 Dec 2025
13,124 ATOM 22,822 USDT SELL Binance 26 Mar 2026
13,173 ATOM 22,921 USD BUY Coinbase Advanced 07 Apr 2026
13,192 ATOM 23,771 USDT BUY Binance 16 Apr 2026
13,192 ATOM 23,771 USDT BUY Binance 16 Apr 2026
13,202 ATOM 26,363 USDT BUY Binance 25 Dec 2025
13,209 ATOM 25,956 USDT SELL Binance 06 May 2026
13,218 ATOM 24,890 USDT SELL Bybit Spot 03 Jun 2026
13,241 ATOM 26,721 USDT BUY Binance 18 Mar 2026
13,270 ATOM 27,775 USDC SELL Binance 15 Dec 2025
13,396 ATOM 26,791 USDC BUY Binance 16 Dec 2025
13,405 ATOM 24,463 USDT SELL Binance 12 Mar 2026
13,418 ATOM 30,029 USDT BUY Bybit Spot 17 Feb 2026
13,418 ATOM 30,029 USDT BUY Bybit Spot 17 Feb 2026
13,433 ATOM 21,466 USD BUY Coinbase Advanced 26 Jun 2026
13,475 ATOM 26,047 USDT BUY Binance 14 Jun 2026
13,477 ATOM 21,200 USD BUY OKX 28 Jun 2026
13,550 ATOM 25,746 USD BUY Coinbase Advanced 29 Apr 2026
13,554 ATOM 25,482 USDT BUY Binance 02 Jun 2026
13,626 ATOM 60,731 USDC BUY Binance 18 Aug 2025
13,635 ATOM 24,993 USDT SELL Bybit Spot 22 Jun 2026
13,715 ATOM 26,210 USD BUY Coinbase Advanced 06 May 2026
13,719 ATOM 25,696 USDT SELL Binance 13 Mar 2026
13,733 ATOM 39,235 USDC BUY Binance 13 Nov 2025
13,733 ATOM 39,235 USDC BUY Binance 13 Nov 2025
13,786 ATOM 32,287 USDT BUY Binance 19 Jan 2026
13,791 ATOM 58,572 USDT BUY Binance 01 Oct 2025
13,874 ATOM 23,725 USD BUY Coinbase Advanced 01 Apr 2026
13,893 ATOM 21,853 USDT SELL Binance 08 Jul 2026
13,898 ATOM 21,973 USDT BUY Binance 29 Jun 2026