BAT-USDT (Binance US) - Price, Live Order Book

0.14870000
24h Change --
Volume 905.660
24h Low 0.14080000
24h High 0.14970000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.5B
Circulating Supply 1.4B
All Time High 8.94000
Down from ATH 98.34 %
1 Hour Change 0.00 %
7 Days Change -1.00 %
30 Days Change -5.95 %

Basic Attention Token - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Basic Attention Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Oct 10:008 Oct 09:008 Oct 08:008 Oct 07:008 Oct 06:008 Oct 05:008 Oct 04:008 Oct 03:008 Oct 02:008 Oct 01:008 Oct 00:007 Oct 23:007 Oct 22:007 Oct 21:007 Oct 20:007 Oct 19:007 Oct 18:007 Oct 17:007 Oct 16:007 Oct 15:007 Oct 14:007 Oct 13:007 Oct 12:007 Oct 11:00
BUY  0000000000003.2K (100%)0000002.6K (99%)00000000000000000000000000
SELL  0000000000000000000026 (1%)41 (100%)40 (100%)00000000000010 (100%)35 (100%)000000
Basic Attention Token - 30 Days History

View 30-day buy and sell volume history of Basic Attention Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 2025
BUY  5.9K (100%)5.5K (75%)13.5K (93%)7.1K (73%)4.4K (32%)10.5K (61%)24K (79%)4.8K (68%)3.8K (92%)3.2K (67%)2.7K (32%)655 (39%)2.4K (93%)615 (4%)1.6K (51%)1.4K (59%)206 (2%)932 (37%)1.6K (86%)4.2K (40%)1.4K (24%)3.5K (58%)1.5K (100%)8K (48%)952 (33%)3.6K (7%)1.1K (34%)4.6K (24%)50.5K (71%)1.7K (30%)
SELL  26 (0%)1.8K (25%)1K (7%)2.6K (27%)9.5K (68%)6.6K (39%)6.5K (21%)2.3K (32%)338 (8%)1.5K (33%)5.9K (68%)1K (61%)177 (7%)15K (96%)1.5K (49%)998 (41%)9.9K (98%)1.5K (63%)280 (14%)6.4K (60%)4.5K (76%)2.6K (42%)008.6K (52%)1.8K (67%)51.2K (93%)2.1K (66%)14.6K (76%)20.6K (29%)4K (70%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAT-USDT - Volume & Volatility

BAT-USDT - Net Volume

BAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
379,722 BAT 0.48224694 BTC BUY Binance 22 Aug 2025
365,732 BAT 60,273 USDT BUY Binance 13 Sep 2025
305,320 BAT 50,622 USDT SELL Binance 13 Sep 2025
270,478 BAT 44,737 USDT SELL Binance 13 Sep 2025
220,447 BAT 36,440 USDT SELL Binance 10 Sep 2025
217,646 BAT 36,347 USDT BUY Binance 17 Aug 2025
208,501 BAT 33,214 USDT SELL Binance 28 Aug 2025
150,968 BAT 25,061 USDT BUY Binance 16 Aug 2025
144,492 BAT 21,110 USDT BUY Binance 01 Oct 2025
116,935 BAT 24,790,146 KRW BUY Bithumb 12 Aug 2025
112,164 BAT 0.14244828 BTC BUY Binance 22 Aug 2025
99,284 BAT 15,389 USDT SELL Binance 07 Sep 2025
96,904 BAT 15,069 USDT BUY Binance 02 Oct 2025
94,352 BAT 21,795,260 KRW BUY Bithumb 17 Aug 2025
92,083 BAT 14,254 USDT SELL Binance 03 Oct 2025
90,366 BAT 19,880,519 KRW SELL Bithumb 10 Aug 2025
78,298 BAT 19,574,585 KRW BUY Bithumb 16 Aug 2025
77,789 BAT 0.10579304 BTC SELL Binance 24 Aug 2025
75,305 BAT 11,883 USDT SELL Binance 08 Sep 2025
72,485 BAT 16,526,565 KRW SELL Bithumb 16 Aug 2025
72,360 BAT 11,216 USDT SELL Binance 07 Sep 2025
70,025 BAT 11,050 USDT SELL Binance 08 Sep 2025
69,980 BAT 9,671.24 USDT SELL Binance 30 Sep 2025
69,343 BAT 10,928 USDT BUY Binance 09 Sep 2025
53,913 BAT 11,213,808 KRW SELL Bithumb 12 Aug 2025
53,838 BAT 12,059,728 KRW SELL Bithumb 16 Aug 2025
53,252 BAT 12,407,608 KRW SELL Bithumb 16 Aug 2025
50,162 BAT 11,737,966 KRW SELL Bithumb 16 Aug 2025
50,000 BAT 11,050,000 KRW SELL Bithumb 14 Aug 2025
49,627 BAT 6,997.47 USDT BUY OKX 22 Sep 2025
BAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
69,343 BAT 10,928 USDT BUY Binance 09 Sep 2025
69,980 BAT 9,671.24 USDT SELL Binance 30 Sep 2025
70,025 BAT 11,050 USDT SELL Binance 08 Sep 2025
72,360 BAT 11,216 USDT SELL Binance 07 Sep 2025
72,485 BAT 16,526,565 KRW SELL Bithumb 16 Aug 2025
75,305 BAT 11,883 USDT SELL Binance 08 Sep 2025
77,789 BAT 0.10579304 BTC SELL Binance 24 Aug 2025
78,298 BAT 19,574,585 KRW BUY Bithumb 16 Aug 2025
46,417 BAT 10,536,604 KRW SELL Bithumb 16 Aug 2025
47,636 BAT 7,483.69 USD BUY Coinbase Advanced 03 Sep 2025
48,031 BAT 10,758,949 KRW SELL Bithumb 16 Aug 2025
48,689 BAT 9,981,187 KRW BUY Bithumb 12 Aug 2025
49,627 BAT 6,997.47 USDT BUY OKX 22 Sep 2025
50,000 BAT 11,050,000 KRW SELL Bithumb 14 Aug 2025
50,162 BAT 11,737,966 KRW SELL Bithumb 16 Aug 2025
90,366 BAT 19,880,519 KRW SELL Bithumb 10 Aug 2025
92,083 BAT 14,254 USDT SELL Binance 03 Oct 2025
94,352 BAT 21,795,260 KRW BUY Bithumb 17 Aug 2025
96,904 BAT 15,069 USDT BUY Binance 02 Oct 2025
99,284 BAT 15,389 USDT SELL Binance 07 Sep 2025