BAT-USDT (Binance US) - Price, Live Order Book

0.08580000
24h Change --
Volume 708.607
24h Low 0.08260000
24h High 0.08620000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.5B
Circulating Supply 1.4B
All Time High 8.94000
Down from ATH 99.04 %
1 Hour Change 0.00 %
7 Days Change 3.25 %
30 Days Change -9.01 %

Basic Attention Token - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Basic Attention Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Jul 05:0010 Jul 04:0010 Jul 03:0010 Jul 02:0010 Jul 01:0010 Jul 00:009 Jul 23:009 Jul 22:009 Jul 21:009 Jul 20:009 Jul 19:009 Jul 18:009 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:00
BUY  00000000285 (93%)6.9K (95%)000000000000210 (100%)0000000000000000000000
SELL  000000150 (100%)23 (7%)378 (5%)000000000023 (100%)000000000000000000000000
Basic Attention Token - 30 Days History

View 30-day buy and sell volume history of Basic Attention Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 2026
BUY  7.2K (93%)786 (73%)1.9K (7%)2.1K (91%)7.2K (57%)5.3K (53%)1K (87%)1K (57%)3.7K (82%)4.2K (41%)7.7K (48%)425 (18%)782 (39%)5.1K (65%)5.2K (36%)6.5K (25%)1.4K (31%)875 (28%)194 (12%)1.8K (82%)2.6K (53%)2.6K (14%)2.1K (37%)5.6K (57%)4.5K (63%)2.8K (61%)550 (56%)936 (55%)202 (32%)3.6K (58%)
SELL  551 (7%)296 (27%)25K (93%)208 (9%)5.3K (43%)4.7K (47%)153 (13%)811 (43%)843 (18%)6K (59%)8.5K (52%)1.9K (82%)1.2K (61%)2.8K (35%)9.1K (64%)19.2K (75%)3.2K (69%)2.2K (72%)1.4K (88%)394 (18%)2.3K (47%)16.5K (86%)3.5K (63%)4.2K (43%)2.6K (37%)1.7K (39%)430 (44%)756 (45%)428 (68%)2.6K (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAT-USDT - Volume & Volatility

BAT-USDT - Net Volume

BAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
580,601 BAT 66,072 USDT BUY Binance 29 May 2026
450,823 BAT 129,161 USDT BUY OKX 12 Dec 2025
397,017 BAT 117,119,901 KRW SELL Bithumb 14 Oct 2025
390,773 BAT 83,821 USDT BUY Binance 07 Nov 2025
379,722 BAT 0.48224694 BTC BUY Binance 22 Aug 2025
365,732 BAT 60,273 USDT BUY Binance 13 Sep 2025
340,739 BAT 0.50088633 BTC BUY Binance 26 Mar 2026
328,712 BAT 66,367 USDT BUY Binance 14 Oct 2025
328,322 BAT 66,748 USDT BUY Binance 14 Oct 2025
327,230 BAT 41,951 USDT SELL Binance 09 Feb 2026
305,320 BAT 50,622 USDT SELL Binance 13 Sep 2025
300,765 BAT 0.65867535 BTC BUY Binance 23 Nov 2025
300,459 BAT 27,714 USD SELL Coinbase Advanced 17 Jun 2026
291,292 BAT 32,421 USDT BUY Binance 24 Mar 2026
284,437 BAT 31,288 USDT SELL Binance 20 Apr 2026
282,824 BAT 54,642 USDT BUY Binance 22 Nov 2025
270,478 BAT 44,737 USDT SELL Binance 13 Sep 2025
262,237 BAT 64,248 USDT SELL OKX 15 Dec 2025
260,015 BAT 27,094 USDT BUY Binance 22 Apr 2026
258,572 BAT 41,708 USDT BUY Binance 31 Oct 2025
255,848 BAT 50,888 USDT BUY Binance 13 Nov 2025
255,660 BAT 0.74397060 BTC BUY Binance 29 Nov 2025
251,158 BAT 79,617,042 KRW BUY Bithumb 14 Oct 2025
250,710 BAT 27,829 USDT BUY Binance 01 Jun 2026
239,223 BAT 25,118 USDT BUY Binance 22 Apr 2026
229,007 BAT 33,000 USDT SELL Binance 30 Jan 2026
224,355 BAT 49,852 USDT BUY Binance 10 Nov 2025
221,053 BAT 41,293 USDT BUY Binance 03 Nov 2025
220,447 BAT 36,440 USDT SELL Binance 10 Sep 2025
220,431 BAT 41,177 USDT BUY Binance 03 Nov 2025
BAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
101,587 BAT 20,277 USDT BUY OKX 13 Nov 2025
102,182 BAT 35,048,475 KRW SELL Bithumb 13 Oct 2025
102,342 BAT 17,593 USDT BUY Binance 09 Oct 2025
102,366 BAT 18,324 USD BUY Coinbase Advanced 25 Jan 2026
103,060 BAT 21,570 USDT BUY Binance 09 Jan 2026
103,343 BAT 17,517 USDT SELL Binance 25 Jan 2026
104,215 BAT 0.13652165 BTC BUY Binance 22 Apr 2026
104,695 BAT 10,286 USD BUY Coinbase Advanced 07 Apr 2026
104,786 BAT 21,523 USDT BUY Bybit Spot 14 Jan 2026
104,836 BAT 10,515 USDT BUY Binance 03 May 2026
105,609 BAT 19,010 USD BUY Coinbase Advanced 02 Nov 2025
105,756 BAT 0.15334620 BTC SELL Binance 30 Oct 2025
106,256 BAT 10,466 USDT BUY Binance 24 Mar 2026
106,788 BAT 12,601 USDT SELL Binance 26 Feb 2026
106,877 BAT 0.17634705 BTC SELL Binance 13 Oct 2025
107,143 BAT 11,143 USDT SELL Binance 20 Apr 2026
107,379 BAT 0.15462576 BTC SELL Binance 30 Oct 2025
107,456 BAT 11,079 USDT SELL Binance 03 Jun 2026
107,614 BAT 18,779 USDT BUY Bybit Spot 14 Nov 2025
107,866 BAT 10,350 USDT BUY OKX 09 Jun 2026
108,062 BAT 0.17506044 BTC SELL Binance 17 Oct 2025
108,107 BAT 11,351 USDT BUY Binance 13 May 2026
108,665 BAT 33,360,261 KRW SELL Bithumb 04 Nov 2025
108,832 BAT 12,080 USDT SELL Binance 01 Jun 2026
109,291 BAT 11,639 USDT BUY Binance 02 Mar 2026
109,348 BAT 12,903 USDT BUY OKX 31 May 2026
109,407 BAT 12,571 USDT BUY Binance 28 May 2026
109,606 BAT 12,090 USDT SELL Binance 12 May 2026
109,739 BAT 18,842 USD SELL Coinbase Advanced 22 Oct 2025
109,775 BAT 12,338 USDT BUY Bybit Spot 28 May 2026