BNB-USD (Binance US) - Price, Live Order Book

853.610
24h Change --
Volume 4,351,525
24h Low 831.650
24h High 860.480
24h Buy Worth --
24h Sell Worth --
Market Buy 216.78%
Market Sell 177.49%
Total Supply 136.3M
Circulating Supply 136.3M
All Time High 1,375.32
Down from ATH 37.98 %
1 Hour Change 0.11 %
7 Days Change -3.73 %
30 Days Change -1.04 %

BNB - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
BNB - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Jan 04:0031 Jan 03:0031 Jan 02:0031 Jan 01:0031 Jan 00:0030 Jan 23:0030 Jan 22:0030 Jan 21:0030 Jan 20:0030 Jan 19:0030 Jan 18:0030 Jan 17:0030 Jan 16:0030 Jan 15:0030 Jan 14:0030 Jan 13:0030 Jan 12:0030 Jan 11:0030 Jan 10:0030 Jan 09:0030 Jan 08:0030 Jan 07:0030 Jan 06:0030 Jan 05:00
BUY  10 (64%)106 (55%)85 (56%)291 (60%)63 (77%)160 (60%)100 (79%)104 (83%)130 (78%)94 (94%)159 (66%)175 (91%)192 (68%)180 (68%)152 (66%)220 (61%)121 (61%)198 (62%)47 (70%)187 (68%)77 (73%)50 (76%)146 (58%)245 (71%)
SELL  5 (36%)87 (45%)66 (44%)192 (40%)19 (23%)108 (40%)26 (21%)22 (17%)37 (22%)5 (6%)80 (34%)16 (9%)88 (32%)84 (32%)79 (34%)138 (39%)76 (39%)120 (38%)20 (30%)90 (32%)29 (27%)15 (24%)105 (42%)100 (29%)
BNB - 30 Days History

View 30-day buy and sell volume history of BNB asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 2026
BUY  556 (60%)3.3K (69%)3.6K (65%)3.2K (66%)176 (45%)80 (53%)77 (44%)9 (28%)104 (75%)64 (50%)95 (22%)288 (52%)154 (72%)34 (54%)110 (73%)55 (62%)128 (58%)107 (52%)171 (67%)37 (41%)47 (69%)72 (53%)43 (53%)84 (55%)70 (57%)180 (60%)107 (48%)54 (42%)39 (47%)158 (39%)
SELL  371 (40%)1.4K (31%)1.9K (35%)1.6K (34%)212 (55%)72 (47%)98 (56%)25 (72%)35 (25%)65 (50%)343 (78%)269 (48%)59 (28%)29 (46%)40 (27%)34 (38%)93 (42%)97 (48%)86 (33%)54 (59%)21 (31%)64 (47%)38 (47%)68 (45%)52 (43%)119 (40%)116 (52%)75 (58%)44 (53%)247 (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-USD - Volume & Volatility

BNB-USD - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,075.94 BNB 7,187,501 USDC BUY Binance 22 Aug 2025
6,773.03 BNB 6,773,034 USDT BUY Binance 18 Sep 2025
5,358.51 BNB 4,608,262 USDT BUY Binance 14 Aug 2025
4,709.63 BNB 6,160,199 USDT SELL Binance 08 Oct 2025
4,276.09 BNB 5,280,970 USDT SELL Binance 09 Oct 2025
3,653.48 BNB 4,018,824 USDT SELL Binance 10 Oct 2025
3,582.86 BNB 3,045,433 USDT BUY Binance 13 Aug 2025
3,473.62 BNB 2,952,609 USDT SELL Binance 21 Aug 2025
3,075.24 BNB 2,767,715 USDT BUY Binance 10 Sep 2025
2,756.83 BNB 3,351,481 USDT BUY Binance 14 Oct 2025
2,704.53 BNB 3,291,415 USDT BUY Binance 14 Oct 2025
2,590.15 BNB 3,149,621 USDT BUY Binance 14 Oct 2025
2,568.56 BNB 2,054,849 USDT SELL Binance 21 Nov 2025
2,475.87 BNB 2,644,230 USDT BUY Binance 22 Oct 2025
2,460.47 BNB 2,627,784 USDT BUY Binance 22 Oct 2025
2,451.69 BNB 2,966,546 USDT BUY Binance 14 Oct 2025
2,440.87 BNB 2,819,205 USDC SELL Binance 27 Oct 2025
2,411.80 BNB 2,575,802 USDT BUY Binance 22 Oct 2025
2,325.51 BNB 2,837,122 USDT BUY Binance 14 Oct 2025
2,325.17 BNB 1,999,622 USDT BUY Binance 14 Aug 2025
2,323.11 BNB 2,815,614 USDT BUY Binance 14 Oct 2025
2,290.51 BNB 2,769,225 USDT BUY Binance 14 Oct 2025
2,245.60 BNB 2,735,135 USDT BUY Binance 14 Oct 2025
2,240.01 BNB 2,089,683 USDT SELL Binance 16 Nov 2025
2,177.35 BNB 2,074,928 USDT BUY Binance 14 Jan 2026
2,109.33 BNB 1,896,284 USDT BUY Binance 22 Aug 2025
2,099.30 BNB 1,983,841 USDT BUY Binance 26 Sep 2025
2,097.38 BNB 2,533,635 USDT BUY Binance 14 Oct 2025
2,062.17 BNB 2,105,479 USDT SELL Binance 01 Oct 2025
2,056.27 BNB 1,714,931 USDT BUY Binance 26 Aug 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
760.041 BNB 691,630 USDC BUY Binance 12 Sep 2025
761.811 BNB 681,821 USDT BUY Binance 22 Aug 2025
762.934 BNB 687,388 USDT SELL Binance 04 Jan 2026
765.117 BNB 650,357 USDT SELL Binance 21 Aug 2025
767.259 BNB 847,821 USDT BUY Binance 03 Oct 2025
767.361 BNB 652,249 USDT BUY Binance 13 Aug 2025
769.492 BNB 720,245 USDT SELL Binance 26 Sep 2025
796.558 BNB 792,575 USDT BUY Binance 18 Sep 2025
804.006 BNB 1,061,288 USDT BUY Binance 13 Oct 2025
804.635 BNB 763,599 USDT SELL Binance 26 Sep 2025
805.904 BNB 825,608 USDT BUY Binance 22 Sep 2025
808.131 BNB 953,595 USDT BUY Binance 11 Oct 2025
808.376 BNB 881,130 USDT BUY Binance 11 Oct 2025
814.437 BNB 782,674 USDT SELL Binance 25 Sep 2025
815.716 BNB 717,830 FDUSD BUY Binance 28 Aug 2025
820.927 BNB 697,780 USDT BUY Binance 13 Aug 2025
828.404 BNB 935,931 USDT BUY Binance 23 Oct 2025
829.660 BNB 746,694 USDT BUY Binance 22 Aug 2025
830.373 BNB 957,420 USDT BUY Binance 12 Oct 2025
831.351 BNB 719,119 FDUSD BUY Binance 03 Sep 2025
832.954 BNB 791,390 FDUSD BUY Binance 04 Nov 2025
835.804 BNB 894,310 USDT SELL Binance 17 Oct 2025
836.526 BNB 729,116 USDT SELL Binance 31 Dec 2025
841.895 BNB 843,410 USDT BUY Binance 20 Sep 2025
842.105 BNB 800,000 USDT BUY Binance 25 Sep 2025
843.379 BNB 847,596 USDT BUY Binance 20 Sep 2025
845.345 BNB 847,881 FDUSD BUY Binance 22 Sep 2025
850.923 BNB 742,601 USDC SELL Binance 08 Sep 2025
851.085 BNB 758,317 USDT BUY Binance 23 Jan 2026
851.184 BNB 966,945 USDT BUY Binance 28 Oct 2025