BNB-USDT - Price

658.970
24h Change --
Volume 62,397
24h Low 656.590
24h High 662.520
24h Buy Worth --
24h Sell Worth --
Market Buy -35.81%
Market Sell -3.49%
Total Supply 140.8M
Circulating Supply 140.8M
All Time High 787.530
Down from ATH 16.32 %
1 Hour Change -0.09 %
7 Days Change 1.95 %
30 Days Change 1.12 %

BNBUSDT - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 Jul 06:008 Jul 05:008 Jul 04:008 Jul 03:008 Jul 02:008 Jul 01:008 Jul 00:007 Jul 23:007 Jul 22:007 Jul 21:007 Jul 20:007 Jul 19:007 Jul 18:007 Jul 17:007 Jul 16:007 Jul 15:007 Jul 14:007 Jul 13:007 Jul 12:007 Jul 11:007 Jul 10:007 Jul 09:007 Jul 08:007 Jul 07:00
BUY 0 (0%)0 (100%)0 (89%)0 (36%)2 (99%)0 (23%)6 (31%)0 (29%)2 (42%)2 (82%)0 (4%)0 (63%)7 (87%)28 (99%)0 (50%)0 (30%)0 (47%)0 (52%)2 (74%)0 (45%)0 (1%)0 (7%)0 (95%)0 (37%)
SELL 0 (100%)0 (0%)0 (11%)1 (64%)0 (1%)2 (77%)14 (69%)0 (71%)3 (58%)0 (18%)3 (96%)0 (37%)1 (13%)0 (1%)0 (50%)0 (70%)0 (53%)0 (48%)0 (26%)0 (55%)2 (99%)2 (93%)0 (5%)0 (63%)
30 Days History
Date/Time (UTC) 8 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 2025
BUY 11 (38%)52 (67%)23 (51%)14 (26%)39 (47%)49 (39%)106 (68%)28 (18%)353 (63%)35 (37%)52 (51%)42 (48%)25 (40%)106 (33%)17 (36%)75 (52%)58 (43%)329 (83%)35 (44%)14 (38%)24 (26%)32 (34%)322 (88%)13 (45%)24 (27%)59 (49%)52 (48%)82 (59%)83 (57%)184 (53%)
SELL 18 (62%)26 (33%)22 (49%)42 (74%)44 (53%)76 (61%)50 (32%)125 (82%)205 (37%)59 (63%)49 (49%)44 (52%)38 (60%)217 (67%)30 (64%)70 (48%)77 (57%)69 (17%)46 (56%)23 (62%)67 (74%)62 (66%)45 (12%)16 (55%)66 (73%)60 (51%)57 (52%)56 (41%)64 (43%)164 (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-USDT - Volume & Volatility

BNB-USDT - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,496.07 BNB 1,647,408 FDUSD BUY Binance 08 Jul 2025
1,918.08 BNB 1,228,278 USDT BUY Binance 20 Jun 2025
1,909.92 BNB 1,201,341 FDUSD BUY Binance 22 Jun 2025
1,818.88 BNB 1,184,091 FDUSD SELL Binance 20 Jun 2025
1,800.09 BNB 1,197,057 FDUSD BUY Binance 12 Jun 2025
1,793.59 BNB 1,129,959 FDUSD BUY Binance 22 Jun 2025
1,690.78 BNB 1,083,792 FDUSD BUY Binance 19 Jun 2025
1,677.80 BNB 1,048,606 FDUSD BUY Binance 23 Jun 2025
1,480.84 BNB 924,802 FDUSD SELL Binance 23 Jun 2025
1,441.28 BNB 906,564 USDT BUY Binance 23 Jun 2025
1,208.04 BNB 780,396 FDUSD BUY Binance 18 Jun 2025
1,189.93 BNB 779,403 USDC BUY Binance 29 Jun 2025
1,187.52 BNB 746,950 FDUSD SELL Binance 22 Jun 2025
1,083.57 BNB 692,400 USDT BUY Binance 24 Jun 2025
1,073.46 BNB 706,874 USDC BUY Binance 17 Jun 2025
1,059.32 BNB 686,981 FDUSD BUY Binance 15 Jun 2025
1,041.35 BNB 674,231 USDC BUY Binance 25 Jun 2025
1,006.05 BNB 643,859 USDT BUY Binance 24 Jun 2025
1,000.14 BNB 640,082 USDT BUY Binance 24 Jun 2025
981.991 BNB 642,222 FDUSD SELL Binance 17 Jun 2025
948.348 BNB 613,107 USDC BUY Binance 20 Jun 2025
926.370 BNB 610,663 USDT BUY Binance 30 Jun 2025
880.879 BNB 577,073 FDUSD BUY Binance 04 Jul 2025
822.532 BNB 530,533 USDT BUY Binance 25 Jun 2025
817.287 BNB 539,246 FDUSD BUY Binance 17 Jun 2025
793.027 BNB 523,398 USDT BUY Binance 02 Jul 2025
775.468 BNB 501,573 USDC BUY Binance 16 Jun 2025
751.477 BNB 503,490 USDT BUY Binance 10 Jun 2025
728.699 BNB 489,249 USDT BUY Binance 11 Jun 2025
656.599 BNB 428,103 USDT BUY Binance 29 Jun 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
225.688 BNB 148,338 USDT SELL Binance 16 Jun 2025
226.120 BNB 149,565 USDT SELL Binance 07 Jul 2025
229.837 BNB 151,233 USDT BUY Binance 30 Jun 2025
231.835 BNB 149,517 USDT SELL Binance 27 Jun 2025
232.760 BNB 154,087 USDT SELL OKX 07 Jul 2025
233.074 BNB 152,419 USDC SELL Binance 16 Jun 2025
234.806 BNB 154,737 USDT BUY Binance 30 Jun 2025
235.066 BNB 154,908 USDT SELL Binance 30 Jun 2025
238.933 BNB 150,169 USDT SELL Binance 22 Jun 2025
239.170 BNB 154,305 USDT SELL Binance 27 Jun 2025
239.341 BNB 155,390 USDC BUY Binance 15 Jun 2025
242.376 BNB 157,544 USDT BUY Binance 29 Jun 2025
242.477 BNB 153,488 USDT SELL Binance 21 Jun 2025
242.775 BNB 155,859 USDT SELL Binance 25 Jun 2025
245.176 BNB 158,180 USDT SELL Binance 27 Jun 2025
246.692 BNB 162,883 USDT BUY Binance 04 Jul 2025
246.961 BNB 159,562 USDT BUY Binance 01 Jul 2025
250.867 BNB 164,195 FDUSD SELL Binance 30 Jun 2025
252.530 BNB 162,162 USDT BUY Binance 19 Jun 2025
252.877 BNB 166,646 USDT BUY Binance 02 Jul 2025
254.486 BNB 166,103 USDT SELL Binance 05 Jul 2025
257.335 BNB 165,979 USDT BUY Binance 25 Jun 2025
258.853 BNB 167,478 USDT BUY Binance 28 Jun 2025
261.145 BNB 169,744 USDT SELL Binance 13 Jun 2025
261.789 BNB 168,069 USDT BUY Binance 14 Jun 2025
262.933 BNB 171,761 USDC SELL Binance 01 Jul 2025
264.527 BNB 166,652 USDT SELL Binance 21 Jun 2025
273.133 BNB 167,977 USDT SELL Binance 22 Jun 2025
275.349 BNB 183,052 USDT BUY Binance 02 Jul 2025
275.750 BNB 177,859 USDT BUY Binance 28 Jun 2025