BNB-USDT - Price

606.600
24h Change --
Volume 780,427
24h Low 590.100
24h High 617.800
24h Buy Worth --
24h Sell Worth --
Market Buy 78.10%
Market Sell 30.59%
Total Supply 149.5M
Circulating Supply 149.5M
All Time High 669.254
Down from ATH -9.36 %
1 Hour Change -0.38 %
7 Days Change 13.32 %
30 Days Change 3.31 %

BNBUSDT - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:0024 Apr 08:0024 Apr 07:0024 Apr 06:0024 Apr 05:0024 Apr 04:0024 Apr 03:0024 Apr 02:0024 Apr 01:0024 Apr 00:0023 Apr 23:00
BUY 4 (64%)11 (65%)74 (68%)145 (64%)49 (72%)58 (39%)79 (92%)25 (53%)17 (40%)4 (25%)13 (42%)11 (30%)105 (91%)114 (96%)6 (89%)3 (64%)6 (100%)7 (53%)28 (96%)37 (99%)11 (35%)7 (29%)8 (39%)5 (19%)
SELL 2 (36%)5 (35%)35 (32%)81 (36%)19 (28%)91 (61%)6 (8%)22 (47%)25 (60%)14 (75%)18 (58%)26 (70%)9 (9%)5 (4%)0 (11%)2 (36%)0 (0%)6 (47%)1 (4%)0 (1%)20 (65%)18 (71%)13 (61%)20 (81%)
30 Days History
Date/Time (UTC) 24 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 2024
BUY 833 (66%)791 (65%)1.1K (74%)319 (43%)422 (71%)242 (45%)351 (48%)492 (57%)794 (56%)193 (42%)276 (47%)453 (36%)1.6K (64%)603 (61%)760 (65%)279 (46%)1.1K (84%)267 (61%)212 (49%)500 (59%)499 (60%)262 (42%)513 (50%)499 (35%)187 (32%)299 (46%)1.3K (66%)372 (53%)359 (47%)722 (58%)
SELL 429 (34%)430 (35%)399 (26%)425 (57%)173 (29%)301 (55%)381 (52%)377 (43%)621 (44%)271 (58%)316 (53%)817 (64%)914 (36%)387 (39%)406 (35%)328 (54%)204 (16%)174 (39%)221 (51%)343 (41%)331 (40%)357 (58%)508 (50%)911 (65%)392 (68%)347 (54%)641 (34%)332 (47%)405 (53%)533 (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-USDT - Volume & Volatility

BNB-USDT - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,004.69 BNB 70.1851 BTC SELL Binance 13 Apr 2024
6,593.95 BNB 3,942,520 USDT SELL Binance 01 Apr 2024
5,888.00 BNB 3,650,560 USDT BUY Binance 12 Apr 2024
2,903.22 BNB 1,596,770 USDT SELL Binance 02 Apr 2024
2,775.77 BNB 1,684,894 USDT BUY Binance 29 Mar 2024
2,685.94 BNB 1,530,987 USDT SELL Binance 02 Apr 2024
1,989.25 BNB 1,253,225 USDT BUY Binance 12 Apr 2024
1,924.03 BNB 1,115,935 USDT SELL Binance 05 Apr 2024
1,860.00 BNB 1,061,688 USDT SELL Binance 01 Apr 2024
1,817.11 BNB 1,035,391 USDT SELL Binance 02 Apr 2024
1,806.01 BNB 1,011,363 USDT SELL Binance 02 Apr 2024
1,595.15 BNB 957,089 USDT BUY Binance 22 Apr 2024
1,572.17 BNB 959,021 USDT BUY Binance 29 Mar 2024
1,555.78 BNB 933,466 USDT BUY Binance 29 Mar 2024
1,508.35 BNB 918,889 USDT BUY Binance 12 Apr 2024
1,356.22 BNB 802,475 USDT SELL Binance 26 Mar 2024
1,347.72 BNB 727,768 USDT SELL Binance 03 Apr 2024
1,338.19 BNB 769,461 USDT SELL Binance 01 Apr 2024
1,332.40 BNB 751,476 USDT SELL Binance 24 Mar 2024
1,328.19 BNB 790,271 USDT BUY Binance 25 Mar 2024
1,305.64 BNB 770,330 USDT BUY Binance 04 Apr 2024
1,304.18 BNB 795,552 USDT BUY Binance 29 Mar 2024
1,260.10 BNB 762,863 USDT SELL Binance 31 Mar 2024
1,232.51 BNB 737,039 USDT BUY Binance 29 Mar 2024
1,212.96 BNB 712,491 USDT SELL Binance 08 Apr 2024
1,178.31 BNB 671,634 USDT SELL Binance 02 Apr 2024
1,177.48 BNB 712,373 USDT SELL Binance 29 Mar 2024
1,169.85 BNB 700,742 USDT BUY Binance 29 Mar 2024
1,120.69 BNB 672,416 USDT SELL Binance 01 Apr 2024
1,119.69 BNB 678,534 USDT SELL Binance 23 Apr 2024
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
505.288 BNB 4.39601 BTC BUY Binance 29 Mar 2024
505.778 BNB 298,409 USDT BUY Binance 06 Apr 2024
505.945 BNB 316,216 USDT SELL Binance 12 Apr 2024
505.986 BNB 293,472 USDT SELL Binance 27 Mar 2024
506.354 BNB 278,090 USDT BUY Binance 13 Apr 2024
506.498 BNB 297,466 USDT SELL Binance 07 Apr 2024
507.395 BNB 291,752 USDT BUY Binance 05 Apr 2024
507.532 BNB 280,158 USDT SELL Binance 16 Apr 2024
508.000 BNB 288,544 USDT SELL Binance 13 Apr 2024
509.242 BNB 293,018 USDT BUY Binance 27 Mar 2024
510.834 BNB 278,353 USDT SELL Binance 03 Apr 2024
510.975 BNB 310,162 FDUSD SELL Binance 24 Apr 2024
512.070 BNB 297,410 USDT SELL Binance 06 Apr 2024
512.168 BNB 279,132 USDT BUY Binance 03 Apr 2024
514.570 BNB 313,888 USDT BUY Binance 24 Apr 2024
515.704 BNB 322,315 USDT SELL Binance 12 Apr 2024
516.352 BNB 317,556 USDT BUY Binance 11 Apr 2024
517.317 BNB 279,351 USDT SELL Binance 03 Apr 2024
519.916 BNB 288,553 USDT BUY Binance 15 Apr 2024
520.505 BNB 309,857 USDT SELL Binance 13 Apr 2024
521.874 BNB 305,818 USDT SELL Binance 13 Apr 2024
523.069 BNB 293,965 USDT BUY Binance 03 Apr 2024
523.805 BNB 322,140 USDT BUY Binance 23 Apr 2024
524.247 BNB 303,801 USDT SELL Binance 05 Apr 2024
526.391 BNB 321,099 USDT SELL Binance 12 Apr 2024
526.716 BNB 316,030 USDT BUY Binance 22 Apr 2024
529.363 BNB 307,825 USDT SELL Binance 05 Apr 2024
530.829 BNB 305,811 USDT SELL Binance 13 Apr 2024
531.749 BNB 300,438 USDT BUY Binance 02 Apr 2024
536.669 BNB 319,855 USDT BUY Binance 12 Apr 2024