BNB-USDT - Price

654.040
24h Change --
Volume 74,406
24h Low 648.000
24h High 668.060
24h Buy Worth --
24h Sell Worth --
Market Buy -64.24%
Market Sell -60.69%
Total Supply 140.9M
Circulating Supply 140.9M
All Time High 787.530
Down from ATH 16.95 %
1 Hour Change -0.04 %
7 Days Change 11.79 %
30 Days Change 11.61 %

BNBUSDT - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 11 May 19:0011 May 18:0011 May 17:0011 May 16:0011 May 15:0011 May 14:0011 May 13:0011 May 12:0011 May 11:0011 May 10:0011 May 09:0011 May 08:0011 May 07:0011 May 06:0011 May 05:0011 May 04:0011 May 03:0011 May 02:0011 May 01:0011 May 00:0010 May 23:0010 May 22:0010 May 21:0010 May 20:00
BUY 0 (8%)2 (100%)0 (3%)2 (24%)3 (98%)3 (33%)0 (6%)1 (27%)1 (31%)1 (80%)0 (7%)2 (90%)1 (62%)0 (25%)0 (98%)6 (96%)4 (99%)1 (24%)1 (47%)8 (49%)2 (94%)0 (22%)8 (91%)2 (90%)
SELL 2 (92%)0 (0%)7 (97%)6 (76%)0 (2%)6 (67%)3 (94%)3 (73%)3 (69%)0 (20%)3 (93%)0 (10%)0 (38%)0 (75%)0 (2%)0 (4%)0 (1%)3 (76%)1 (53%)8 (51%)0 (6%)1 (78%)0 (9%)0 (10%)
30 Days History
Date/Time (UTC) 11 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 2025
BUY 42 (44%)133 (37%)900 (62%)369 (68%)73 (38%)104 (52%)551 (86%)23 (34%)122 (57%)39 (42%)39 (41%)164 (81%)50 (66%)44 (41%)16 (25%)35 (30%)52 (35%)19 (16%)386 (79%)1.2K (91%)113 (48%)13 (41%)12 (29%)14 (23%)23 (40%)35 (56%)24 (30%)28 (33%)18 (23%)52 (35%)
SELL 53 (56%)222 (63%)552 (38%)176 (32%)118 (62%)95 (48%)87 (14%)47 (66%)92 (43%)53 (58%)57 (59%)38 (19%)25 (34%)64 (59%)48 (75%)85 (70%)96 (65%)98 (84%)105 (21%)113 (9%)122 (52%)19 (59%)30 (71%)48 (77%)34 (60%)28 (44%)58 (70%)56 (67%)64 (77%)99 (65%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BNB-USDT - Volume & Volatility

BNB-USDT - Net Volume

BNB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,715.02 BNB 1,671,746 USDT BUY Binance 08 May 2025
2,676.61 BNB 1,600,614 USDC BUY Binance 02 May 2025
2,337.28 BNB 1,519,233 FDUSD SELL Binance 10 May 2025
2,312.13 BNB 1,389,587 USDC BUY Binance 01 May 2025
2,243.43 BNB 1,435,792 FDUSD BUY Binance 09 May 2025
2,197.70 BNB 1,318,619 FDUSD SELL Binance 05 May 2025
2,129.34 BNB 1,403,236 USDT SELL Binance 11 May 2025
2,055.13 BNB 1,335,834 USDT BUY Binance 09 May 2025
1,853.46 BNB 1,082,423 USDT BUY Binance 05 May 2025
1,776.74 BNB 1,076,702 USDT SELL Binance 22 Apr 2025
1,693.93 BNB 1,117,992 USDT BUY Binance 10 May 2025
1,677.21 BNB 1,121,851 USDT SELL Binance 10 May 2025
1,547.70 BNB 928,622 USDT BUY Binance 21 Apr 2025
1,479.49 BNB 896,569 USDT SELL Binance 22 Apr 2025
1,474.92 BNB 989,641 USDT BUY Binance 09 May 2025
1,441.34 BNB 857,600 USDT BUY Binance 05 May 2025
1,434.41 BNB 857,922 USDC SELL Binance 12 Apr 2025
1,410.90 BNB 895,919 USDT SELL Binance 09 May 2025
1,395.44 BNB 900,061 USDT BUY Binance 09 May 2025
1,361.54 BNB 801,132 USDC BUY Binance 18 Apr 2025
1,345.40 BNB 811,008 USDT SELL Binance 01 May 2025
1,292.48 BNB 747,054 USDT BUY Binance 10 Apr 2025
1,274.49 BNB 751,950 USDC BUY Binance 15 Apr 2025
1,201.35 BNB 768,862 USDT BUY Binance 09 May 2025
1,184.08 BNB 710,448 USDT BUY Binance 12 Apr 2025
1,164.57 BNB 745,327 FDUSD SELL Binance 09 May 2025
1,115.75 BNB 731,935 FDUSD BUY Binance 11 May 2025
1,063.25 BNB 701,744 USDT BUY Binance 09 May 2025
981.775 BNB 586,905 USDC BUY Binance 06 May 2025
976.432 BNB 603,435 USDC BUY Binance 23 Apr 2025
BNB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
429.858 BNB 255,336 USDC SELL Binance 13 Apr 2025
430.481 BNB 272,494 USDC SELL Binance 09 May 2025
444.364 BNB 257,153 USDC BUY Binance 11 Apr 2025
455.751 BNB 269,941 USDC SELL Binance 19 Apr 2025
463.522 BNB 305,090 USDT SELL Binance 11 May 2025
472.158 BNB 302,181 USDT BUY Binance 09 May 2025
482.039 BNB 315,736 USDT SELL Binance 11 May 2025
487.127 BNB 300,669 USDT BUY Binance 23 Apr 2025
492.000 BNB 323,736 USDT SELL Binance 10 May 2025
492.432 BNB 308,016 USDT SELL Binance 09 May 2025
492.864 BNB 313,462 USDT BUY Binance 09 May 2025
492.873 BNB 324,266 USDT SELL Binance 10 May 2025
507.702 BNB 305,027 USDT BUY OKX 26 Apr 2025
509.650 BNB 337,898 USDT SELL Binance 10 May 2025
511.979 BNB 316,731 USDT SELL Binance 08 May 2025
513.582 BNB 340,962 USDT BUY Binance 11 May 2025
514.524 BNB 339,586 USDT SELL Binance 10 May 2025
515.408 BNB 310,533 FDUSD BUY Binance 21 Apr 2025
521.501 BNB 305,078 FDUSD BUY Binance 17 Apr 2025
527.028 BNB 319,379 USDT SELL Binance 22 Apr 2025
529.268 BNB 321,853 USDT SELL Binance 22 Apr 2025
531.223 BNB 318,309 USDT BUY Binance 03 May 2025
531.519 BNB 322,823 USDT SELL Binance 23 Apr 2025
534.707 BNB 337,400 USDT BUY Binance 09 May 2025
541.205 BNB 356,113 USDT BUY Binance 10 May 2025
544.913 BNB 320,954 USDT SELL Binance 14 Apr 2025
549.710 BNB 324,131 USDT BUY Binance 12 Apr 2025
557.637 BNB 355,884 USDC SELL Binance 09 May 2025
559.578 BNB 351,415 USDT BUY Binance 09 May 2025
560.882 BNB 330,920 USDT BUY Binance 05 May 2025