BTC-USDC - Price

102,926
24h Change --
Volume 5,902,640
24h Low 99,068
24h High 104,290
24h Buy Worth --
24h Sell Worth --
Market Buy 142.90%
Market Sell 145.42%
Total Supply 21M
Circulating Supply 19.9M
All Time High 108,939
Down from ATH 5.66 %
1 Hour Change 0.04 %
7 Days Change 6.25 %
30 Days Change 24.60 %

BTCUSDC - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:008 May 12:008 May 11:008 May 10:00
BUY 0 (22%)0 (14%)2 (53%)1 (64%)0 (50%)0 (90%)0 (21%)0 (36%)0 (40%)0 (35%)0 (51%)0 (40%)5 (53%)5 (77%)0 (45%)1 (61%)0 (27%)2 (61%)5 (48%)0 (17%)0 (55%)0 (32%)0 (36%)0 (45%)
SELL 0 (78%)3 (86%)1 (47%)0 (36%)0 (50%)0 (10%)0 (79%)0 (64%)0 (60%)0 (65%)0 (49%)1 (60%)4 (47%)1 (23%)0 (55%)0 (39%)1 (73%)1 (39%)5 (52%)1 (83%)0 (45%)0 (68%)0 (64%)0 (55%)
30 Days History
Date/Time (UTC) 9 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 2025
BUY 6 (41%)28 (54%)10 (46%)13 (60%)12 (53%)5 (42%)6 (53%)12 (51%)8 (47%)13 (47%)6 (37%)9 (44%)5 (45%)4 (47%)5 (44%)13 (61%)20 (56%)17 (56%)10 (59%)4 (36%)4 (57%)1 (34%)6 (56%)8 (49%)8 (46%)11 (48%)7 (48%)3 (55%)13 (59%)8 (37%)
SELL 8 (59%)24 (46%)11 (54%)8 (40%)11 (47%)7 (58%)5 (47%)12 (49%)9 (53%)14 (53%)11 (63%)12 (56%)6 (55%)4 (53%)7 (56%)9 (39%)16 (44%)13 (44%)7 (41%)7 (64%)3 (43%)3 (66%)5 (44%)8 (51%)10 (54%)12 (52%)8 (52%)3 (45%)9 (41%)15 (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTC-USDC - Volume & Volatility

BTC-USDC - Net Volume

BTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
80.0000 BTC 8,160,000 USDT BUY Binance 08 May 2025
49.7548 BTC 4,502,812 USDT BUY Binance 22 Apr 2025
49.1514 BTC 4,477,690 USD SELL Coinbase Pro 22 Apr 2025
48.7457 BTC 3,899,653 USDT SELL Binance 10 Apr 2025
48.2119 BTC 4,556,024 USDT BUY Binance 23 Apr 2025
47.9744 BTC 3,774,865 USD SELL BitFinex 10 Apr 2025
45.4988 BTC 4,723,235 USDT BUY Binance 09 May 2025
45.0742 BTC 3,626,223 USDT BUY OKX 10 Apr 2025
39.4106 BTC 3,479,954 USDC SELL Binance 22 Apr 2025
38.9784 BTC 3,188,436 USD BUY Coinbase Pro 10 Apr 2025
35.5331 BTC 2,945,692 USDT SELL OKX 11 Apr 2025
33.1855 BTC 2,887,135 USDT SELL OKX 21 Apr 2025
32.8662 BTC 2,711,460 USDT BUY Binance 11 Apr 2025
32.7504 BTC 2,767,410 USDT SELL OKX 20 Apr 2025
32.4174 BTC 2,753,646 USDT SELL Binance 14 Apr 2025
31.8871 BTC 2,678,514 USDT BUY Binance 12 Apr 2025
30.5408 BTC 2,580,693 USDT BUY Binance 12 Apr 2025
29.8370 BTC 2,788,596 USD BUY Bitstamp 23 Apr 2025
29.8192 BTC 2,382,558 USDT BUY OKX 10 Apr 2025
29.6380 BTC 2,978,619 USD BUY Coinbase Pro 08 May 2025
29.4750 BTC 2,476,051 USDT BUY OKX 14 Apr 2025
29.3901 BTC 2,747,974 USDT SELL Binance 30 Apr 2025
28.6876 BTC 2,725,322 USDT SELL Binance 29 Apr 2025
28.5964 BTC 2,299,725 USDT SELL OKX 11 Apr 2025
27.9922 BTC 2,253,375 USDT BUY Binance 09 Apr 2025
27.8063 BTC 2,641,595 USDT BUY Binance 27 Apr 2025
27.2390 BTC 2,187,292 USDT SELL OKX 11 Apr 2025
27.0000 BTC 2,583,117 USD SELL BitFinex 04 May 2025
26.4125 BTC 2,546,161 USDT SELL Binance 03 May 2025
26.1635 BTC 2,506,461 USDT BUY Binance 01 May 2025
BTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15.1961 BTC 1,420,046 USDT BUY KuCoin 23 Apr 2025
15.1979 BTC 1,486,799 USD BUY Kraken 02 May 2025
15.2599 BTC 1,448,908 USDT SELL Binance 01 May 2025
15.2611 BTC 1,458,602 USD SELL Coinbase Pro 25 Apr 2025
15.3028 BTC 1,475,186 USDT SELL Binance 03 May 2025
15.3176 BTC 1,230,930 FDUSD SELL Binance 11 Apr 2025
15.3796 BTC 1,414,926 USDT BUY OKX 22 Apr 2025
15.3807 BTC 1,203,842 USDT BUY Binance 08 Apr 2025
15.4630 BTC 1,383,937 USDT SELL Binance 22 Apr 2025
15.4791 BTC 1,313,714 USDT SELL Binance 14 Apr 2025
15.4911 BTC 1,471,976 USD SELL Bitstamp 25 Apr 2025
15.4949 BTC 1,309,504 USDT SELL OKX 20 Apr 2025
15.5527 BTC 1,223,994 USDT BUY OKX 09 Apr 2025
15.5645 BTC 1,501,976 USDT SELL OKX 01 May 2025
15.5731 BTC 1,193,681 USDT BUY OKX 08 Apr 2025
15.6013 BTC 1,291,784 USDT BUY Binance 11 Apr 2025
15.6227 BTC 1,307,621 USDT SELL Binance 16 Apr 2025
15.6258 BTC 1,343,816 FDUSD BUY Binance 15 Apr 2025
15.6974 BTC 1,324,999 USD BUY Bitstamp 12 Apr 2025
15.7431 BTC 1,336,528 USDT BUY OKX 20 Apr 2025
15.7624 BTC 1,491,125 USDT SELL Binance 05 May 2025
15.7818 BTC 1,276,276 USDT SELL OKX 10 Apr 2025
15.7867 BTC 1,387,649 USD BUY Coinbase Pro 22 Apr 2025
15.7885 BTC 1,259,720 USD BUY Coinbase Pro 09 Apr 2025
15.8576 BTC 1,406,570 USD BUY Coinbase Pro 22 Apr 2025
15.8637 BTC 1,483,062 USDT BUY Binance 23 Apr 2025
15.8794 BTC 1,503,483 USDT SELL Binance 25 Apr 2025
15.8869 BTC 1,537,706 USDT BUY OKX 01 May 2025
15.9251 BTC 1,539,087 USDT BUY Binance 02 May 2025
15.9670 BTC 1,408,287 USD BUY Coinbase Pro 21 Apr 2025