BTRST-USDT (Binance US) - Price, Live Order Book

0.15700000
24h Change --
Volume 166.739
24h Low 0.07400000
24h High 0.18800000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 250M
Circulating Supply 241.3M
All Time High 3.01000
Down from ATH 94.78 %
1 Hour Change 0.00 %
7 Days Change 157.38 %
30 Days Change 60.20 %

Braintrust - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Braintrust - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Feb 23:0028 Feb 22:0028 Feb 21:0028 Feb 20:0028 Feb 19:0028 Feb 18:0028 Feb 17:0028 Feb 16:0028 Feb 15:0028 Feb 14:0028 Feb 13:0028 Feb 12:0028 Feb 11:0028 Feb 10:0028 Feb 09:0028 Feb 08:0028 Feb 07:0028 Feb 06:0028 Feb 05:0028 Feb 04:0028 Feb 03:0028 Feb 02:0028 Feb 01:0028 Feb 00:00
BUY  0051 (100%)00544 (92%)30 (100%)00497 (100%)0000000000000000000000000000000000
SELL  00000049 (8%)0000000000000000000000000000000000000000
Braintrust - 30 Days History

View 30-day buy and sell volume history of Braintrust asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 2026
BUY  1.1K (96%)000000000000333 (51%)0000000000364 (75%)54 (11%)8.6K (99%)356 (47%)674 (43%)388 (42%)791 (82%)00129 (18%)194 (92%)0049 (100%)0023 (100%)000000
SELL  49 (4%)000033 (100%)221 (100%)18 (100%)00321 (49%)0036 (100%)0000102 (100%)123 (25%)436 (89%)50 (1%)404 (53%)882 (57%)544 (58%)178 (18%)00592 (82%)17 (8%)000049 (100%)00149 (100%)139 (100%)30 (100%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTRST-USDT - Volume & Volatility

BTRST-USDT - Net Volume

BTRST - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
203,723 BTRST 28,725 USD BUY Coinbase Advanced 28 Feb 2026
47,879 BTRST 5,984.90 USD BUY Coinbase Advanced 18 Oct 2025
46,892 BTRST 6,283.51 USD SELL Coinbase Advanced 22 Oct 2025
46,074 BTRST 6,634.63 USD SELL Coinbase Advanced 16 Oct 2025
45,365 BTRST 6,396.47 USD SELL Coinbase Advanced 22 Oct 2025
44,071 BTRST 5,993.70 USD BUY Coinbase Advanced 22 Oct 2025
43,917 BTRST 6,236.22 USD SELL Coinbase Advanced 22 Oct 2025
42,933 BTRST 6,182.35 USD BUY Coinbase Advanced 16 Oct 2025
42,751 BTRST 5,172.91 USD SELL Coinbase Advanced 17 Oct 2025
42,255 BTRST 8,535.42 USD BUY Coinbase Advanced 22 Sep 2025
42,171 BTRST 5,735.26 USD SELL Coinbase Advanced 16 Oct 2025
41,054 BTRST 5,131.76 USD SELL Coinbase Advanced 22 Oct 2025
40,695 BTRST 4,883.34 USD SELL Coinbase Advanced 17 Oct 2025
39,996 BTRST 5,879.45 USD SELL Coinbase Advanced 16 Oct 2025
39,788 BTRST 5,092.90 USD BUY Coinbase Advanced 19 Oct 2025
39,408 BTRST 4,728.99 USD SELL Coinbase Advanced 17 Oct 2025
38,059 BTRST 5,784.97 USD SELL Coinbase Advanced 22 Oct 2025
37,510 BTRST 5,138.81 USD SELL Coinbase Advanced 22 Oct 2025
36,907 BTRST 4,908.64 USD SELL Coinbase Advanced 22 Oct 2025
34,300 BTRST 4,390.43 USD SELL Coinbase Advanced 20 Oct 2025
33,841 BTRST 4,500.89 USD SELL Coinbase Advanced 16 Oct 2025
33,251 BTRST 4,322.68 USD SELL Coinbase Advanced 16 Oct 2025
31,692 BTRST 4,500.31 USD BUY Coinbase Advanced 16 Oct 2025
29,947 BTRST 5,091.04 USD BUY Coinbase Advanced 29 Sep 2025
BTRST - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected