BTRST-USDT (Binance US) - Price, Live Order Book

0.10300000
24h Change --
Volume 17,652
24h Low 0.07000000
24h High 0.11300000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 250M
Circulating Supply 241.3M
All Time High 3.01000
Down from ATH 96.58 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.00 %

Braintrust - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Braintrust - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 May 18:0013 May 17:0013 May 16:0013 May 15:0013 May 14:0013 May 13:0013 May 12:0013 May 11:0013 May 10:0013 May 09:0013 May 08:0013 May 07:0013 May 06:0013 May 05:0013 May 04:0013 May 03:0013 May 02:0013 May 01:0013 May 00:0012 May 23:0012 May 22:0012 May 21:0012 May 20:0012 May 19:00
BUY  00001.9K (100%)17 (100%)158.8K (100%)000000000000000060 (100%)00000000000000000000
SELL  000000000000000000000000000000000000000000000000
Braintrust - 30 Days History

View 30-day buy and sell volume history of Braintrust asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 2026
BUY  160.8K (100%)000053 (100%)44 (100%)00000000000000000000000000000000000000213 (31%)0000000000
SELL  000000000000000000000000000000000000000000000000466 (69%)0000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BTRST-USDT - Volume & Volatility

BTRST-USDT - Net Volume

BTRST - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
203,723 BTRST 28,725 USD BUY Coinbase Advanced 28 Feb 2026
155,616 BTRST 17,118 USDT BUY Binance US 13 May 2026
47,879 BTRST 5,984.90 USD BUY Coinbase Advanced 18 Oct 2025
46,892 BTRST 6,283.51 USD SELL Coinbase Advanced 22 Oct 2025
46,074 BTRST 6,634.63 USD SELL Coinbase Advanced 16 Oct 2025
45,365 BTRST 6,396.47 USD SELL Coinbase Advanced 22 Oct 2025
44,071 BTRST 5,993.70 USD BUY Coinbase Advanced 22 Oct 2025
43,917 BTRST 6,236.22 USD SELL Coinbase Advanced 22 Oct 2025
42,933 BTRST 6,182.35 USD BUY Coinbase Advanced 16 Oct 2025
42,751 BTRST 5,172.91 USD SELL Coinbase Advanced 17 Oct 2025
42,255 BTRST 8,535.42 USD BUY Coinbase Advanced 22 Sep 2025
42,171 BTRST 5,735.26 USD SELL Coinbase Advanced 16 Oct 2025
41,054 BTRST 5,131.76 USD SELL Coinbase Advanced 22 Oct 2025
40,695 BTRST 4,883.34 USD SELL Coinbase Advanced 17 Oct 2025
39,996 BTRST 5,879.45 USD SELL Coinbase Advanced 16 Oct 2025
39,788 BTRST 5,092.90 USD BUY Coinbase Advanced 19 Oct 2025
39,408 BTRST 4,728.99 USD SELL Coinbase Advanced 17 Oct 2025
38,059 BTRST 5,784.97 USD SELL Coinbase Advanced 22 Oct 2025
37,510 BTRST 5,138.81 USD SELL Coinbase Advanced 22 Oct 2025
36,907 BTRST 4,908.64 USD SELL Coinbase Advanced 22 Oct 2025
34,300 BTRST 4,390.43 USD SELL Coinbase Advanced 20 Oct 2025
33,841 BTRST 4,500.89 USD SELL Coinbase Advanced 16 Oct 2025
33,251 BTRST 4,322.68 USD SELL Coinbase Advanced 16 Oct 2025
31,692 BTRST 4,500.31 USD BUY Coinbase Advanced 16 Oct 2025
29,947 BTRST 5,091.04 USD BUY Coinbase Advanced 29 Sep 2025
BTRST - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected