CELO-USDT (Binance US) - Price, Live Order Book

0.15100000
24h Change --
Volume 189.626
24h Low 0.14020000
24h High 0.15480000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 586.7M
All Time High 2.38000
Down from ATH 93.66 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change -19.29 %

Celo - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Celo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:00
BUY  0000128 (50%)169 (100%)000000000000320 (89%)00000000000000000000000000
SELL  00220 (100%)129 (50%)0000000000000040 (11%)000075 (100%)205 (100%)000000000000000000
Celo - 30 Days History

View 30-day buy and sell volume history of Celo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  298 (46%)320 (50%)123 (61%)108 (1%)3.8K (91%)817 (95%)34 (100%)000000219 (66%)00005.6K (100%)00200 (100%)1K (100%)0021 (1%)00902 (11%)235 (70%)100 (50%)5.5K (70%)000000000000
SELL  349 (54%)320 (50%)80 (39%)12.8K (99%)382 (9%)40 (5%)00000000111 (34%)113 (100%)192 (100%)12 (0%)2.3K (100%)0000003.7K (99%)48 (100%)6.9K (89%)98 (30%)100 (50%)2.4K (30%)0000277 (100%)100 (100%)00197 (100%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CELO-USDT - Volume & Volatility

CELO-USDT - Net Volume

CELO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
372,749 CELO 152,454 USDT BUY Binance 07 Oct 2025
314,561 CELO 78,955 USDT BUY Binance 08 Nov 2025
308,689 CELO 67,912 USDT BUY OKX 07 Nov 2025
245,440 CELO 81,756 USDT SELL Bybit Spot 24 Aug 2025
206,761 CELO 94,076 USDT BUY Binance 06 Oct 2025
162,177 CELO 28,073 USDT BUY Binance 04 Dec 2025
157,242 CELO 56,686 USDT BUY Binance 12 Aug 2025
155,663 CELO 26,307 USDT SELL Binance 26 Nov 2025
149,042 CELO 25,635 USDT BUY Binance 25 Nov 2025
148,084 CELO 24,612 USDT BUY Binance 24 Nov 2025
139,387 CELO 38,875 USDT SELL Bybit Spot 22 Sep 2025
135,110 CELO 32,697 USDT BUY OKX 08 Nov 2025
131,128 CELO 34,880 USDT SELL Binance 02 Nov 2025
130,338 CELO 44,484 USDT BUY Bybit Spot 22 Aug 2025
129,420 CELO 38,917 USDT SELL Bybit Spot 19 Sep 2025
129,235 CELO 21,285 USDT BUY OKX 11 Dec 2025
128,768 CELO 50,091 USDT SELL Binance 03 Oct 2025
127,119 CELO 30,000,000 KRW BUY Bithumb 11 Dec 2025
126,758 CELO 39,510 USDT SELL Bybit Spot 21 Aug 2025
125,523 CELO 30,000,000 KRW SELL Bithumb 12 Dec 2025
119,250 CELO 22,002 USDT BUY Binance 18 Nov 2025
118,651 CELO 40,116 USDT SELL Bybit Spot 24 Aug 2025
116,786 CELO 29,897,238 KRW BUY Bithumb 07 Dec 2025
116,489 CELO 18,883 USDT BUY Binance 23 Nov 2025
110,419 CELO 24,292 USDT BUY OKX 07 Nov 2025
108,002 CELO 36,721 USDT BUY Binance 04 Oct 2025
107,648 CELO 28,710 USDT BUY Binance 02 Nov 2025
106,789 CELO 40,580 USDT BUY Binance 03 Oct 2025
106,267 CELO 42,656 USDT SELL Binance 03 Oct 2025
105,754 CELO 34,624 USDT SELL Bybit Spot 18 Aug 2025
CELO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
28,492 CELO 7,635,757 KRW BUY Bithumb 03 Dec 2025
29,648 CELO 10,433 USDT BUY Bybit Spot 22 Aug 2025
29,696 CELO 14,907,565 KRW SELL Bithumb 10 Aug 2025
30,191 CELO 15,125,891 KRW SELL Bithumb 10 Aug 2025
31,113 CELO 7,684,938 KRW BUY Bithumb 06 Dec 2025
31,118 CELO 7,717,166 KRW BUY Bithumb 06 Dec 2025
31,289 CELO 7,853,645 KRW SELL Bithumb 06 Dec 2025
31,368 CELO 10,000.00 USDT BUY Bybit Spot 17 Sep 2025
31,381 CELO 10,478 USDT BUY Bybit Spot 08 Aug 2025
31,815 CELO 12,535 USDT BUY KuCoin 10 Oct 2025
32,242 CELO 7,931,557 KRW BUY Bithumb 09 Dec 2025
33,425 CELO 8,523,480 KRW BUY Bithumb 10 Dec 2025
33,731 CELO 8,399,026 KRW BUY Bithumb 02 Dec 2025
33,794 CELO 7,975,410 KRW BUY Bithumb 11 Dec 2025
33,904 CELO 8,509,994 KRW SELL Bithumb 05 Dec 2025
34,250 CELO 12,262 USDT BUY Bybit Spot 17 Aug 2025
34,907 CELO 8,517,324 KRW SELL Bithumb 11 Dec 2025
34,913 CELO 7,820,461 KRW SELL Bithumb 13 Dec 2025
35,607 CELO 8,794,866 KRW BUY Bithumb 05 Dec 2025
35,855 CELO 14,306 USDT SELL OKX 03 Oct 2025
35,962 CELO 13,845 USDT BUY OKX 03 Oct 2025
36,159 CELO 9,184,410 KRW SELL Bithumb 10 Dec 2025
36,227 CELO 9,129,289 KRW BUY Bithumb 07 Dec 2025
36,287 CELO 11,503 USDT BUY Bybit Spot 17 Sep 2025
36,418 CELO 12,928 USDT BUY OKX 03 Oct 2025
36,585 CELO 9,255,928 KRW SELL Bithumb 10 Dec 2025
36,853 CELO 8,992,211 KRW SELL Bithumb 11 Dec 2025
37,261 CELO 8,868,211 KRW BUY Bithumb 11 Dec 2025
37,552 CELO 14,882 USDT SELL OKX 03 Oct 2025
38,000 CELO 9,500,000 KRW BUY Bithumb 06 Dec 2025