CRV-USDT - Price

0.43260000
24h Change --
Volume 7,278.13
24h Low 0.43260000
24h High 0.49760000
24h Buy Worth --
24h Sell Worth --
Market Buy -11.16%
Market Sell 134.82%
Total Supply 3.3B
Circulating Supply 1.2B
All Time High 6.80600
Down from ATH -93.64 %
1 Hour Change 0.00 %
7 Days Change -1.57 %
30 Days Change -38.99 %

CRVUSDT - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Apr 07:0025 Apr 06:0025 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:0025 Apr 00:0024 Apr 23:0024 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:0024 Apr 15:0024 Apr 14:0024 Apr 13:0024 Apr 12:0024 Apr 11:0024 Apr 10:0024 Apr 09:0024 Apr 08:00
BUY 0000000 (0%)11 (100%)198 (100%)64 (84%)000 (0%)0 (0%)0 (0%)0 (0%)0 (0%)0 (0%)277 (100%)1.6K (60%)374 (6%)25 (2%)0 (0%)0071 (97%)6 (17%)42 (6%)00
SELL 000000281 (100%)0 (0%)0 (0%)11 (16%)00373 (100%)176 (100%)24 (100%)1.3K (100%)709 (100%)701 (100%)0 (0%)1.1K (40%)6.4K (94%)1.1K (98%)73 (100%)002 (3%)32 (83%)708 (94%)00
30 Days History
Date/Time (UTC) 25 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 2024
BUY 273 (48%)4K (22%)476 (16%)3.8K (51%)874 (23%)4.1K (55%)3.2K (36%)4.4K (55%)2.2K (68%)2.4K (50%)6.4K (28%)5.7K (61%)9.1K (23%)15.3K (23%)1.3K (32%)7.8K (67%)435 (3%)11.2K (60%)1.5K (46%)11.8K (89%)236 (8%)9.9K (53%)1.6K (10%)6.5K (36%)5.1K (20%)3.2K (24%)10.9K (69%)12.7K (79%)2K (29%)18.2K (72%)
SELL 293 (52%)14.4K (78%)2.5K (84%)3.6K (49%)2.9K (77%)3.3K (45%)5.7K (64%)3.5K (45%)1K (32%)2.3K (50%)16.8K (72%)3.7K (39%)30.1K (77%)51.7K (77%)2.7K (68%)3.8K (33%)15.6K (97%)7.4K (40%)1.7K (54%)1.5K (11%)2.6K (92%)8.6K (47%)14.2K (90%)11.5K (64%)20.8K (80%)10.4K (76%)4.8K (31%)3.4K (21%)4.9K (71%)7.1K (28%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CRV-USDT - Volume & Volatility

CRV-USDT - Net Volume

CRV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
768,042 CRV 552,913 USDT SELL Binance 26 Mar 2024
202,607 CRV 94,212 USDT SELL OKX 12 Apr 2024
130,878 CRV 87,557,280 KRW SELL Bithumb 23 Apr 2024
114,711 CRV 68,723 USDT SELL OKX 10 Apr 2024
101,298 CRV 67,059,182 KRW SELL Bithumb 14 Apr 2024
63,952 CRV 64,974,786 KRW BUY Bithumb 25 Mar 2024
62,137 CRV 61,888,212 KRW BUY Bithumb 29 Mar 2024
60,482 CRV 56,127,043 KRW BUY Bithumb 09 Apr 2024
CRV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected