DASH-USDT (Binance US) - Price, Live Order Book

45.4100
24h Change --
Volume 34,336
24h Low 44.5300
24h High 46.6700
24h Buy Worth --
24h Sell Worth --
Market Buy 75.88%
Market Sell 173.91%
Total Supply 18.9M
Circulating Supply 12.6M
All Time High 149.990
Down from ATH 69.72 %
1 Hour Change -0.26 %
7 Days Change 11.24 %
30 Days Change 30.23 %

Dash - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 May 16:0024 May 15:0024 May 14:0024 May 13:0024 May 12:0024 May 11:0024 May 10:0024 May 09:0024 May 08:0024 May 07:0024 May 06:0024 May 05:0024 May 04:0024 May 03:0024 May 02:0024 May 01:0024 May 00:0023 May 23:0023 May 22:0023 May 21:0023 May 20:0023 May 19:0023 May 18:0023 May 17:00
BUY  00000 (1%)29 (69%)65 (99%)0 (32%)0016 (77%)3 (75%)0000000 (14%)2 (78%)00000 (1%)0 (53%)13 (97%)163 (99%)181 (96%)9 (75%)16 (74%)15 (97%)
SELL  22 (100%)0 (100%)43 (99%)13 (31%)0 (1%)0 (68%)0 (100%)4 (23%)1 (25%)30 (100%)0 (100%)17 (100%)1 (86%)0 (22%)3 (100%)003 (99%)0 (47%)0 (3%)2 (1%)7 (4%)3 (25%)5 (26%)0 (3%)
Dash - 30 Days History

View 30-day buy and sell volume history of Dash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 2026
BUY  118 (45%)1.3K (74%)554 (51%)1.3K (62%)1.4K (72%)28 (65%)683 (66%)226 (52%)174 (38%)504 (63%)447 (65%)140 (59%)692 (70%)86 (38%)430 (62%)48 (18%)488 (49%)111 (36%)2.6K (52%)191 (62%)801 (67%)2.1K (50%)3 (15%)61 (50%)8 (14%)0 (1%)2 (62%)47 (92%)221 (90%)141 (36%)
SELL  145 (55%)481 (26%)526 (49%)854 (38%)563 (28%)15 (35%)345 (34%)205 (48%)281 (62%)297 (37%)244 (35%)97 (41%)294 (30%)139 (62%)260 (38%)222 (82%)510 (51%)197 (64%)2.4K (48%)116 (38%)400 (33%)2.1K (50%)19 (85%)62 (50%)50 (86%)75 (99%)1 (38%)4 (8%)24 (10%)250 (64%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DASH-USDT - Volume & Volatility

DASH-USDT - Net Volume

DASH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
19,498 DASH 1,364,880 USDT BUY Binance 14 Jan 2026
14,153 DASH 512,354 USDT BUY Binance 09 Oct 2025
12,254 DASH 857,768 USDT SELL Binance 21 Nov 2025
10,275 DASH 447,868 USDT BUY Binance 12 Apr 2026
9,654.39 DASH 371,694 USDT SELL Binance 01 May 2026
9,412.80 DASH 340,743 USDT BUY Binance 09 Oct 2025
9,321.30 DASH 577,921 USDT SELL Binance 21 Nov 2025
9,285.00 DASH 408,540 USDT SELL Binance 31 Jan 2026
7,882.51 DASH 634,542 USDT BUY Binance 18 Jan 2026
7,643.91 DASH 756,747 USDT BUY Binance 16 Nov 2025
7,494.69 DASH 239,830 USDT BUY Binance 20 Mar 2026
7,052.74 DASH 552,935 USDT BUY Binance 18 Jan 2026
6,321.88 DASH 233,973 USD SELL Coinbase Advanced 10 Oct 2025
6,105.87 DASH 232,023 USDT BUY Binance 03 May 2026
6,050.33 DASH 465,875 USDT SELL Binance 14 Jan 2026
5,978.49 DASH 261,260 USDT SELL Binance 29 Dec 2025
5,953.52 DASH 262,014 USDT SELL Binance 29 Dec 2025
5,923.71 DASH 245,834 USDT SELL Binance 12 Apr 2026
5,865.51 DASH 199,251 USDT BUY Binance 12 Feb 2026
5,821.97 DASH 251,218 USDT BUY Binance 30 Dec 2025
5,812.87 DASH 331,333 USDT SELL Binance 14 Jan 2026
5,799.16 DASH 603,112 USDT BUY Binance 06 Nov 2025
5,734.54 DASH 199,963 USDT BUY Binance 12 Feb 2026
5,669.51 DASH 207,901 USDT BUY Binance 08 Feb 2026
5,599.82 DASH 366,172 USDT BUY Binance 01 Nov 2025
5,491.34 DASH 340,463 USDT SELL Binance 26 Nov 2025
5,320.98 DASH 326,974 USDT BUY Binance 27 Jan 2026
5,319.58 DASH 186,185 USDT SELL Binance 10 Feb 2026
5,264.16 DASH 413,605 USDT BUY Binance 14 Jan 2026
5,168.33 DASH 202,443 USDT BUY Binance 09 Jan 2026
DASH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,774.00 DASH 111,182 USDT SELL Binance 14 Apr 2026
2,774.19 DASH 88,774 USDT SELL Binance 24 Feb 2026
2,774.95 DASH 184,257 USDT BUY Binance 11 Nov 2025
2,774.98 DASH 189,476 USDT BUY Binance 11 Nov 2025
2,778.76 DASH 243,142 USD SELL Coinbase Advanced 09 Nov 2025
2,780.06 DASH 161,660 USDT SELL Binance 29 Jan 2026
2,784.76 DASH 133,669 USDT SELL Binance 08 Dec 2025
2,795.15 DASH 90,842 USDT SELL Binance 02 Mar 2026
2,798.07 DASH 180,196 USDT BUY Binance 27 Nov 2025
2,811.72 DASH 129,367 USDT SELL Binance 20 Oct 2025
2,812.18 DASH 99,157 USDT SELL Binance 17 Mar 2026
2,816.95 DASH 95,776 USDT BUY Binance 03 Oct 2025
2,817.62 DASH 132,428 USDT BUY Binance 26 Oct 2025
2,837.54 DASH 128,540 USDT BUY Binance 01 Feb 2026
2,846.17 DASH 96,001 USDT SELL Binance 20 Feb 2026
2,853.51 DASH 125,840 USDT SELL Binance 28 Dec 2025
2,854.95 DASH 177,007 USDT SELL Binance 26 Nov 2025
2,867.34 DASH 100,930 USDT BUY Binance 09 Feb 2026
2,869.72 DASH 344,682 USDT BUY Binance 04 Nov 2025
2,888.10 DASH 92,130 USDT BUY Binance 08 Oct 2025
2,903.65 DASH 96,691 USDT SELL Binance 12 Feb 2026
2,920.18 DASH 146,009 USDT BUY Binance 27 Oct 2025
2,925.68 DASH 97,425 USDT SELL Binance 12 Feb 2026
2,928.93 DASH 93,726 USDT BUY Binance 20 Mar 2026
2,928.99 DASH 97,243 USDT SELL Binance 09 Oct 2025
2,936.87 DASH 138,121 USDT BUY Binance 11 May 2026
2,937.47 DASH 145,258 USDT SELL Binance 08 May 2026
2,937.47 DASH 145,258 USDT SELL Binance 08 May 2026
2,944.04 DASH 77,016 USDT BUY Binance 01 Oct 2025
2,946.14 DASH 109,007 USDT BUY Binance 17 Apr 2026