DOGE-USD (Binance US) - Price, Live Order Book

0.18986000
24h Change --
Volume 63,470
24h Low 0.18745000
24h High 0.20201000
24h Buy Worth --
24h Sell Worth --
Market Buy 41.99%
Market Sell -87.81%
Total Supply 151.4B
Circulating Supply 151.4B
All Time High 0.44620000
Down from ATH 57.45 %
1 Hour Change -0.16 %
7 Days Change -2.97 %
30 Days Change -20.78 %

Dogecoin - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dogecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Oct 18:0022 Oct 17:0022 Oct 16:0022 Oct 15:0022 Oct 14:0022 Oct 13:0022 Oct 12:0022 Oct 11:0022 Oct 10:0022 Oct 09:0022 Oct 08:0022 Oct 07:0022 Oct 06:0022 Oct 05:0022 Oct 04:0022 Oct 03:0022 Oct 02:0022 Oct 01:0022 Oct 00:0021 Oct 23:0021 Oct 22:0021 Oct 21:0021 Oct 20:0021 Oct 19:00
BUY  0052 (1%)279 (56%)22.8K (55%)51.7K (89%)20.1K (31%)1.3K (91%)16.7K (68%)0026 (100%)15.6K (100%)00005.4K (40%)102 (49%)0000532 (100%)3.7K (35%)13.4K (65%)0013.4K (51%)1K (8%)00
SELL  5.7K (100%)9.6K (99%)216 (44%)18.6K (45%)6.1K (11%)45K (69%)134 (9%)8K (32%)11.3K (100%)000000008K (60%)108 (51%)0000007K (65%)7.2K (35%)11.2K (100%)13.1K (49%)11.3K (92%)324 (100%)
Dogecoin - 30 Days History

View 30-day buy and sell volume history of Dogecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 2025
BUY  138.6K (54%)110.5K (28%)62.1K (67%)574.1K (95%)150.6K (92%)346.9K (50%)300.3K (27%)135K (28%)747.9K (38%)891.2K (81%)424K (75%)199.1K (34%)720.1K (31%)315.9K (39%)120.8K (21%)185.4K (34%)423.4K (51%)226K (39%)133.3K (50%)137.6K (44%)283.2K (42%)160.4K (71%)94.3K (33%)95.1K (53%)179.4K (84%)17.6K (37%)119.5K (77%)270.1K (24%)57.3K (16%)452.6K (55%)
SELL  120K (46%)277.5K (72%)31.1K (33%)32.2K (5%)13.9K (8%)346K (50%)817.3K (73%)352.2K (72%)1.2M (62%)209.2K (19%)140.9K (25%)388.1K (66%)1.6M (69%)495.6K (61%)468.1K (79%)359.7K (66%)408K (49%)357.9K (61%)132.8K (50%)177.5K (56%)392.1K (58%)67K (29%)190.9K (67%)84.4K (47%)33.4K (16%)30K (63%)36.6K (23%)851.1K (76%)303.2K (84%)376.8K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USD - Volume & Volatility

DOGE-USD - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,133,677 DOGE 3,051,620 USD SELL Bitstamp 11 Sep 2025
9,652,510 DOGE 2,000,000 USDT BUY OKX 02 Sep 2025
8,262,396 DOGE 1,710,316 USDT SELL OKX 02 Sep 2025
7,590,487 DOGE 1,657,383 USDT BUY OKX 07 Sep 2025
7,196,565 DOGE 1,824,329 USDT BUY OKX 03 Oct 2025
7,161,296 DOGE 1,758,385 USDT BUY Binance 10 Sep 2025
7,050,979 DOGE 1,720,439 USDT SELL Binance 10 Sep 2025
7,016,122 DOGE 1,630,547 USDT BUY OKX 27 Sep 2025
6,756,757 DOGE 2,000,000 USDT BUY OKX 13 Sep 2025
6,436,228 DOGE 1,673,419 USDT SELL Binance 15 Sep 2025
6,418,146 DOGE 1,376,628 USDT BUY OKX 06 Sep 2025
6,254,713 DOGE 1,295,351 USDT BUY Binance 25 Aug 2025
5,984,221 DOGE 1,424,304 USDT SELL Binance 23 Aug 2025
5,976,369 DOGE 1,476,163 USDT BUY OKX 11 Sep 2025
5,774,797 DOGE 1,177,077 USDT BUY Binance 07 Aug 2025
5,688,996 DOGE 1,276,440 USDT SELL OKX 07 Sep 2025
5,673,870 DOGE 1,338,466 USDT BUY OKX 17 Aug 2025
5,625,510 DOGE 1,640,961 USDT SELL Binance 13 Sep 2025
5,549,508 DOGE 1,226,441 USD SELL Bitstamp 06 Sep 2025
5,524,748 DOGE 1,196,495 USDT BUY Binance 03 Sep 2025
5,493,985 DOGE 1,329,544 USDT BUY OKX 09 Sep 2025
5,188,227 DOGE 585,180 USDT BUY OKX 10 Oct 2025
5,016,167 DOGE 948,056 USDT SELL OKX 10 Oct 2025
4,846,375 DOGE 1,199,333 USDT BUY OKX 08 Oct 2025
4,805,840 DOGE 1,211,072 USDT BUY OKX 11 Sep 2025
4,797,747 DOGE 1,021,920 USDT SELL Binance 25 Aug 2025
4,635,698 DOGE 922,504 USDT BUY Binance 11 Oct 2025
4,570,530 DOGE 1,303,150 USDT SELL Binance 14 Sep 2025
4,541,927 DOGE 1,117,632 USDT SELL Binance 09 Sep 2025
4,509,010 DOGE 1,181,361 USDT SELL OKX 03 Oct 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,423,508 DOGE 619,643 USDT SELL Binance 11 Sep 2025
2,427,185 DOGE 578,155 USDT BUY OKX 24 Sep 2025
2,427,755 DOGE 626,361 USDT BUY OKX 03 Oct 2025
2,435,693 DOGE 5.82131 BTC SELL Binance 14 Sep 2025
2,438,284 DOGE 495,410 USDT BUY OKX 14 Oct 2025
2,438,582 DOGE 590,625 USDT SELL Binance 14 Aug 2025
2,439,038 DOGE 4.80490 BTC BUY Binance 15 Aug 2025
2,442,336 DOGE 691,303 USDT BUY OKX 17 Sep 2025
2,447,034 DOGE 597,076 USDT BUY OKX 09 Aug 2025
2,447,235 DOGE 5.09025 BTC SELL Binance 01 Oct 2025
2,454,976 DOGE 515,545 USDT BUY Binance 07 Aug 2025
2,457,301 DOGE 657,377 USDT SELL Binance 16 Sep 2025
2,458,273 DOGE 533,445 USDT BUY Binance 14 Aug 2025
2,472,567 DOGE 754,132,981 KRW SELL Bithumb 19 Aug 2025
2,475,201 DOGE 335,711 USDT BUY OKX 10 Oct 2025
2,475,374 DOGE 603,991 USDT BUY OKX 09 Aug 2025
2,477,700 DOGE 381,169 USDT BUY OKX 10 Oct 2025
2,477,706 DOGE 5.15363 BTC SELL Binance 08 Sep 2025
2,479,597 DOGE 668,995 USDT BUY Binance 17 Sep 2025
2,485,980 DOGE 447,476 USDT SELL OKX 11 Oct 2025
2,486,633 DOGE 552,580 USDT SELL Binance 07 Sep 2025
2,497,210 DOGE 534,703 USDT BUY OKX 02 Sep 2025
2,498,295 DOGE 701,021 USDT BUY OKX 18 Sep 2025
2,500,000 DOGE 537,500 USD SELL Bitstamp 06 Sep 2025
2,509,934 DOGE 489,437 USDT SELL Binance 15 Oct 2025
2,513,058 DOGE 452,350 USDT BUY OKX 10 Oct 2025
2,513,198 DOGE 586,128 USDT BUY Binance 23 Aug 2025
2,513,270 DOGE 672,802 USDT SELL Binance 15 Sep 2025
2,514,048 DOGE 724,951 USDT BUY OKX 14 Sep 2025
2,514,724 DOGE 677,617 USD BUY Coinbase Advanced 16 Sep 2025