DOGE-USD (Binance US) - Price, Live Order Book

0.07096000
24h Change --
Volume 109,603
24h Low 0.06921000
24h High 0.07172000
24h Buy Worth --
24h Sell Worth --
Market Buy -38.79%
Market Sell 7.47%
Total Supply 170.7B
Circulating Supply 170.7B
All Time High 0.44620000
Down from ATH 84.10 %
1 Hour Change 0.07 %
7 Days Change -3.08 %
30 Days Change -2.93 %

Dogecoin - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dogecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Jul 22:0028 Jul 21:0028 Jul 20:0028 Jul 19:0028 Jul 18:0028 Jul 17:0028 Jul 16:0028 Jul 15:0028 Jul 14:0028 Jul 13:0028 Jul 12:0028 Jul 11:0028 Jul 10:0028 Jul 09:0028 Jul 08:0028 Jul 07:0028 Jul 06:0028 Jul 05:0028 Jul 04:0028 Jul 03:0028 Jul 02:0028 Jul 01:0028 Jul 00:0027 Jul 23:00
BUY  0015.9K (47%)1.1K (4%)21K (59%)0065.1K (47%)85.8K (67%)103.5K (79%)104.1K (88%)93.2K (84%)41.2K (97%)68.6K (48%)10.6K (42%)10K (100%)393 (50%)39.4K (99%)11.2K (100%)1.1K (7%)641 (1%)86.8K (99%)638 (33%)16.9K (26%)68.4K (60%)27.4K (39%)
SELL  1.1K (100%)18.3K (53%)26.4K (96%)14.7K (41%)205 (100%)74.6K (53%)41.5K (33%)27.8K (21%)14.4K (12%)18.3K (16%)1.2K (3%)73.8K (52%)14.9K (58%)00393 (50%)393 (1%)0015.3K (93%)43.4K (99%)1K (1%)1.2K (67%)48.3K (74%)45.9K (40%)43.2K (61%)
Dogecoin - 30 Days History

View 30-day buy and sell volume history of Dogecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 2026
BUY  846.5K (64%)417.2K (35%)699.9K (75%)1.9M (61%)1.2M (67%)1.4M (35%)252.6K (51%)789.2K (44%)745.7K (45%)138.1K (50%)174.2K (39%)156.7K (38%)488K (39%)768.5K (46%)772K (72%)243.2K (40%)168K (41%)315.8K (44%)827.8K (62%)649.8K (73%)536.5K (34%)433.9K (40%)934.5K (47%)539.8K (61%)584.8K (49%)1M (54%)1.1M (61%)1M (57%)1M (39%)456K (51%)
SELL  484.1K (36%)772.7K (65%)235.8K (25%)1.2M (39%)630.2K (33%)2.7M (65%)240K (49%)995.1K (56%)902.1K (55%)138.3K (50%)269.7K (61%)258.9K (62%)771.3K (61%)897.1K (54%)299.1K (28%)371.8K (60%)239.6K (59%)399.9K (56%)505K (38%)239.5K (27%)1M (66%)639.1K (60%)1M (53%)339.8K (39%)608K (51%)859K (46%)772.2K (39%)802.5K (43%)1.6M (61%)434K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USD - Volume & Volatility

DOGE-USD - Net Volume & CVD (Cumulative Volume Delta)

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,831,141 DOGE 1,053,011 USD BUY Bitstamp 20 Jul 2026
14,735,492 DOGE 1,444,078 USDT SELL OKX 27 Apr 2026
12,133,677 DOGE 3,051,620 USD SELL Bitstamp 11 Sep 2025
10,410,538 DOGE 1,322,138 USDT BUY OKX 25 Dec 2025
9,652,510 DOGE 2,000,000 USDT BUY OKX 02 Sep 2025
9,239,495 DOGE 1,144,589 USDT BUY OKX 20 Jan 2026
8,964,666 DOGE 996,512 USDT SELL OKX 10 May 2026
8,527,555 DOGE 795,621 USD SELL Coinbase Advanced 09 Apr 2026
8,511,993 DOGE 705,900 USDT BUY Binance 05 Jun 2026
8,490,456 DOGE 764,990 USDT SELL OKX 06 Mar 2026
8,473,809 DOGE 793,572 USDT SELL OKX 10 Apr 2026
8,387,789 DOGE 838,779 USDT SELL OKX 04 Mar 2026
8,340,934 DOGE 833,259 USDT BUY OKX 28 Apr 2026
8,262,396 DOGE 1,710,316 USDT SELL OKX 02 Sep 2025
8,198,028 DOGE 736,839 USDT SELL OKX 11 Feb 2026
7,948,234 DOGE 779,404 USDT BUY OKX 16 Mar 2026
7,793,949 DOGE 1,056,860 USDT BUY OKX 14 Dec 2025
7,590,487 DOGE 1,657,383 USDT BUY OKX 07 Sep 2025
7,481,192 DOGE 625,502 USDT SELL Binance 07 Jun 2026
7,380,050 DOGE 706,271 USDT BUY OKX 05 Mar 2026
7,268,063 DOGE 930,312 USDT BUY OKX 02 Jan 2026
7,196,565 DOGE 1,824,329 USDT BUY OKX 03 Oct 2025
7,187,335 DOGE 645,423 USDT SELL OKX 03 Mar 2026
7,172,378 DOGE 699,307 USDT BUY OKX 17 Apr 2026
7,161,296 DOGE 1,758,385 USDT BUY Binance 10 Sep 2025
7,050,979 DOGE 1,720,439 USDT SELL Binance 10 Sep 2025
7,016,122 DOGE 1,630,547 USDT BUY OKX 27 Sep 2025
7,004,522 DOGE 690,856 USDT BUY OKX 01 Jun 2026
6,944,152 DOGE 888,782 USDT SELL OKX 02 Jan 2026
6,918,416 DOGE 604,393 USDT BUY OKX 14 Jun 2026
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,960,104 DOGE 396,010 USDT BUY OKX 16 Mar 2026
3,965,531 DOGE 276,398 USDT BUY Bybit Spot 30 Jun 2026
3,967,700 DOGE 371,615 USDT BUY OKX 23 Mar 2026
3,969,307 DOGE 793,861 USDT BUY Binance 12 Oct 2025
3,991,880 DOGE 1,007,950 USDT SELL OKX 02 Oct 2025
3,995,651 DOGE 910,010 USDT BUY OKX 11 Aug 2025
4,005,028 DOGE 394,856 USDT BUY OKX 27 Feb 2026
4,005,980 DOGE 682,218 USDT SELL Binance 13 Nov 2025
4,010,041 DOGE 609,526,285 KRW SELL Bithumb 31 Jan 2026
4,014,160 DOGE 384,155 USD BUY Coinbase Advanced 07 Apr 2026
4,016,392 DOGE 396,378 USDT BUY OKX 27 Feb 2026
4,023,536 DOGE 369,361 USDT BUY Binance 28 Mar 2026
4,032,782 DOGE 308,226 USDT BUY OKX 03 Jul 2026
4,034,862 DOGE 449,887 USDT SELL OKX 15 Feb 2026
4,042,338 DOGE 453,955 USDT SELL Binance 15 Feb 2026
4,043,675 DOGE 545,896 USDT BUY Binance 01 Dec 2025
4,045,984 DOGE 403,101 USD BUY Coinbase Advanced 10 Mar 2026
4,056,702 DOGE 434,878 USDT SELL OKX 29 Apr 2026
4,070,001 DOGE 1,024,826 USDT BUY Bybit Spot 11 Sep 2025
4,070,280 DOGE 393,840 USDT SELL OKX 13 Mar 2026
4,076,418 DOGE 452,890 USDT SELL Binance 07 May 2026
4,079,425 DOGE 397,662 USDT SELL OKX 23 May 2026
4,094,461 DOGE 402,485 USDT BUY OKX 18 Apr 2026
4,098,208 DOGE 394,248 USDT BUY OKX 02 Mar 2026
4,102,716 DOGE 446,211 USDT BUY OKX 02 Feb 2026
4,110,559 DOGE 919,820 USDC BUY Binance 28 Aug 2025
4,110,790 DOGE 7.27610 BTC SELL Binance 15 Oct 2025
4,114,268 DOGE 627,302 USDT BUY Binance 27 Nov 2025
4,124,570 DOGE 416,829 USD BUY Coinbase Advanced 17 Apr 2026
4,125,581 DOGE 907,628 USD SELL Bitstamp 06 Sep 2025