DOGE-USDT (Binance US) - Price, Live Order Book

0.09362000
24h Change --
Volume 72,662
24h Low 0.09308000
24h High 0.09905000
24h Buy Worth --
24h Sell Worth --
Market Buy -32.29%
Market Sell -15.45%
Total Supply 168.9B
Circulating Supply 168.9B
All Time High 0.48327000
Down from ATH 80.63 %
1 Hour Change 0.56 %
7 Days Change -6.42 %
30 Days Change -25.04 %

Dogecoin - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dogecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Feb 18:0027 Feb 17:0027 Feb 16:0027 Feb 15:0027 Feb 14:0027 Feb 13:0027 Feb 12:0027 Feb 11:0027 Feb 10:0027 Feb 09:0027 Feb 08:0027 Feb 07:0027 Feb 06:0027 Feb 05:0027 Feb 04:0027 Feb 03:0027 Feb 02:0027 Feb 01:0027 Feb 00:0026 Feb 23:0026 Feb 22:0026 Feb 21:0026 Feb 20:0026 Feb 19:00
BUY  119 (100%)1.8K (16%)13.7K (93%)6.9K (99%)18.5K (92%)24.5K (42%)151 (100%)48.1K (29%)1.8K (30%)0000006.5K (95%)0091.1K (37%)1.3K (21%)618 (25%)1K (51%)00412 (24%)146K (87%)66 (3%)2.2K (65%)15.2K (99%)
SELL  009.9K (84%)1K (7%)38 (1%)1.5K (8%)34.3K (58%)00115.7K (71%)4.4K (70%)3.8K (100%)41 (100%)842 (100%)324 (5%)00156K (63%)5K (79%)1.8K (75%)960 (49%)213 (100%)1.3K (76%)22K (13%)2.3K (97%)1.2K (35%)122 (1%)
Dogecoin - 30 Days History

View 30-day buy and sell volume history of Dogecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 2026
BUY  216.5K (39%)329.6K (29%)1.3M (70%)137.5K (35%)509.2K (49%)67.7K (16%)317.6K (35%)1.1M (44%)194.2K (53%)527.3K (48%)148.3K (45%)396.3K (53%)642.5K (43%)1.1M (61%)312.7K (39%)505.4K (52%)840.3K (55%)342.4K (52%)606.2K (57%)274.8K (37%)727.4K (55%)1.3M (54%)3M (40%)1M (50%)820.2K (44%)1.5M (53%)1M (20%)710.2K (32%)557K (44%)1.9M (65%)
SELL  336K (61%)826.9K (71%)603.2K (30%)255.6K (65%)523.1K (51%)358.8K (84%)584.9K (65%)1.4M (56%)173.9K (47%)566K (52%)179.7K (55%)354.2K (47%)844.4K (57%)736.3K (39%)495.8K (61%)469.2K (48%)678.4K (45%)320.3K (48%)450.6K (43%)462.9K (63%)594.2K (45%)1.1M (46%)4.5M (60%)1M (50%)1M (56%)1.3M (47%)4.1M (80%)1.5M (68%)701.7K (56%)1M (35%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOGE-USDT - Volume & Volatility

DOGE-USDT - Net Volume

DOGE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,133,677 DOGE 3,051,620 USD SELL Bitstamp 11 Sep 2025
10,410,538 DOGE 1,322,138 USDT BUY OKX 25 Dec 2025
9,652,510 DOGE 2,000,000 USDT BUY OKX 02 Sep 2025
9,239,495 DOGE 1,144,589 USDT BUY OKX 20 Jan 2026
8,262,396 DOGE 1,710,316 USDT SELL OKX 02 Sep 2025
8,198,028 DOGE 736,839 USDT SELL OKX 11 Feb 2026
7,793,949 DOGE 1,056,860 USDT BUY OKX 14 Dec 2025
7,590,487 DOGE 1,657,383 USDT BUY OKX 07 Sep 2025
7,268,063 DOGE 930,312 USDT BUY OKX 02 Jan 2026
7,196,565 DOGE 1,824,329 USDT BUY OKX 03 Oct 2025
7,161,296 DOGE 1,758,385 USDT BUY Binance 10 Sep 2025
7,050,979 DOGE 1,720,439 USDT SELL Binance 10 Sep 2025
7,016,122 DOGE 1,630,547 USDT BUY OKX 27 Sep 2025
6,944,152 DOGE 888,782 USDT SELL OKX 02 Jan 2026
6,812,568 DOGE 899,259 USDT BUY OKX 20 Dec 2025
6,756,757 DOGE 2,000,000 USDT BUY OKX 13 Sep 2025
6,618,225 DOGE 582,404 USDT SELL Binance 05 Feb 2026
6,436,228 DOGE 1,673,419 USDT SELL Binance 15 Sep 2025
6,432,817 DOGE 810,149 USD SELL Coinbase Advanced 28 Jan 2026
6,418,146 DOGE 1,376,628 USDT BUY OKX 06 Sep 2025
6,359,891 DOGE 990,489 USDT BUY OKX 16 Nov 2025
6,292,941 DOGE 768,997 USDT BUY OKX 26 Jan 2026
6,254,713 DOGE 1,295,351 USDT BUY Binance 25 Aug 2025
6,215,672 DOGE 721,888 USDT SELL OKX 29 Jan 2026
5,984,221 DOGE 1,424,304 USDT SELL Binance 23 Aug 2025
5,976,369 DOGE 1,476,163 USDT BUY OKX 11 Sep 2025
5,951,774 DOGE 982,043 USDT BUY OKX 04 Nov 2025
5,927,637 DOGE 534,258 USDT BUY OKX 11 Feb 2026
5,774,797 DOGE 1,177,077 USDT BUY Binance 07 Aug 2025
5,688,996 DOGE 1,276,440 USDT SELL OKX 07 Sep 2025
DOGE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,198,038 DOGE 366,175 USDT SELL OKX 15 Feb 2026
3,198,038 DOGE 366,175 USDT SELL OKX 15 Feb 2026
3,200,814 DOGE 4.44913 BTC SELL Binance 26 Dec 2025
3,213,167 DOGE 664,258 USDT BUY OKX 27 Oct 2025
3,213,603 DOGE 716,633 USDT BUY OKX 26 Sep 2025
3,216,226 DOGE 296,504 USDT SELL Binance 12 Feb 2026
3,224,428 DOGE 293,294 USD BUY Coinbase Advanced 06 Feb 2026
3,238,094 DOGE 780,381 USDT BUY Binance 09 Sep 2025
3,242,306 DOGE 838,136 USDT SELL OKX 15 Sep 2025
3,243,423 DOGE 416,131 USDT BUY OKX 10 Oct 2025
3,248,749 DOGE 305,382 USD BUY Coinbase Advanced 05 Feb 2026
3,248,749 DOGE 305,382 USD BUY Coinbase Advanced 05 Feb 2026
3,261,277 DOGE 334,901 USD SELL Coinbase Advanced 04 Feb 2026
3,265,134 DOGE 309,502 USD BUY Coinbase Advanced 05 Feb 2026
3,265,771 DOGE 328,439 USDT BUY OKX 10 Oct 2025
3,278,483 DOGE 957,317 USDT SELL Binance 13 Sep 2025
3,279,342 DOGE 503,379 USDT BUY OKX 06 Jan 2026
3,300,211 DOGE 874,556 USDT SELL OKX 06 Oct 2025
3,307,268 DOGE 309,858 USD BUY Coinbase Advanced 05 Feb 2026
3,331,334 DOGE 740,289 USDT BUY Binance 27 Aug 2025
3,339,870 DOGE 815,997 USDT SELL Binance 13 Aug 2025
3,344,248 DOGE 348,805 USDT BUY OKX 01 Feb 2026
3,348,920 DOGE 612,852,404 KRW BUY Bithumb 01 Jan 2026
3,376,859 DOGE 783,836 USDT BUY OKX 24 Aug 2025
3,377,908 DOGE 511,753 USDT BUY OKX 04 Jan 2026
3,378,166 DOGE 743,197 USD SELL Bitstamp 06 Sep 2025
3,380,565 DOGE 733,582,568 KRW SELL Bithumb 14 Jan 2026
3,387,598 DOGE 4.74264 BTC SELL Binance 12 Feb 2026
3,407,947 DOGE 312,509 USD SELL Coinbase Advanced 05 Feb 2026
3,410,762 DOGE 413,691 USDT BUY Binance 29 Jan 2026