DOT-USD (Binance US) - Price, Live Order Book

2.62100
24h Change --
Volume 7,739.44
24h Low 2.58000
24h High 2.68100
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.6B
Circulating Supply 1.6B
All Time High 32.7900
Down from ATH 92.01 %
1 Hour Change 0.58 %
7 Days Change -9.06 %
30 Days Change -37.34 %

Polkadot - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Polkadot - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Nov 15:006 Nov 14:006 Nov 13:006 Nov 12:006 Nov 11:006 Nov 10:006 Nov 09:006 Nov 08:006 Nov 07:006 Nov 06:006 Nov 05:006 Nov 04:006 Nov 03:006 Nov 02:006 Nov 01:006 Nov 00:005 Nov 23:005 Nov 22:005 Nov 21:005 Nov 20:005 Nov 19:005 Nov 18:005 Nov 17:005 Nov 16:00
BUY  173 (55%)49 (100%)51 (68%)9 (9%)9 (100%)6 (100%)00007 (100%)0088 (58%)61 (100%)3 (100%)440 (83%)134 (80%)0014 (66%)27 (100%)00378 (100%)429 (100%)107 (25%)7 (13%)4 (100%)
SELL  139 (45%)0024 (32%)100 (91%)00000000000065 (42%)000087 (17%)34 (20%)007 (34%)0094 (100%)0000327 (75%)50 (87%)00
Polkadot - 30 Days History

View 30-day buy and sell volume history of Polkadot asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 2025
BUY  1K (70%)4.7K (81%)10K (69%)408 (13%)259 (49%)26 (42%)21 (13%)1.4K (25%)784 (47%)762 (38%)645 (64%)367 (20%)97 (13%)551 (47%)194 (20%)226 (26%)1.5K (82%)2K (92%)4.4K (67%)81 (9%)278 (8%)794 (38%)933 (50%)666 (20%)1.1K (42%)406 (18%)410 (7%)2.8K (22%)3.1K (91%)479 (37%)
SELL  449 (30%)1.1K (19%)4.5K (31%)2.6K (87%)269 (51%)36 (58%)146 (87%)4.2K (75%)868 (53%)1.2K (62%)361 (36%)1.4K (80%)676 (87%)628 (53%)755 (80%)642 (74%)325 (18%)187 (8%)2.2K (33%)785 (91%)3.2K (92%)1.3K (62%)952 (50%)2.6K (80%)1.5K (58%)1.8K (82%)5.7K (93%)10.1K (78%)326 (9%)828 (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DOT-USD - Volume & Volatility

DOT-USD - Net Volume

DOT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
128,449 DOT 555,028 USDT BUY Bybit Spot 13 Sep 2025
124,601 DOT 470,371 USDT BUY OKX 02 Sep 2025
113,622 DOT 446,534 USDT SELL OKX 11 Aug 2025
112,096 DOT 437,173 USDT BUY OKX 12 Aug 2025
106,437 DOT 303,345 USDT BUY OKX 17 Oct 2025
90,000 DOT 286,740 USDT SELL Binance 21 Oct 2025
87,944 DOT 374,818 USDT BUY Binance 12 Sep 2025
86,600 DOT 276,169 USDT SELL Binance 21 Oct 2025
82,267 DOT 234,461 USDT BUY Bybit Spot 22 Oct 2025
77,506 DOT 320,564 USDT BUY OKX 10 Sep 2025
76,775 DOT 284,373 USDT BUY Binance 22 Aug 2025
71,727 DOT 234,978 USDT BUY OKX 13 Oct 2025
71,416 DOT 227,317 USDT SELL Binance 21 Oct 2025
70,892 DOT 280,022 USDT BUY OKX 11 Aug 2025
68,852 DOT 260,259 USDT BUY Binance 30 Aug 2025
68,495 DOT 213,018 USDT SELL Binance 11 Oct 2025
67,785 DOT 193,390 USDT BUY Bybit Spot 22 Oct 2025
67,162 DOT 208,201 USD SELL Bitstamp 10 Oct 2025
65,365 DOT 277,799 USDT BUY Binance 03 Oct 2025
63,731 DOT 193,680 USDT BUY Binance 11 Oct 2025
63,695 DOT 197,772 USDT SELL Binance 11 Oct 2025
62,340 DOT 243,560 USDT SELL Binance 18 Aug 2025
61,038 DOT 245,252 USDT BUY Binance 24 Aug 2025
60,923 DOT 232,907 USDT BUY Binance 05 Sep 2025
60,651 DOT 240,785 USDT BUY Binance 15 Aug 2025
59,001 DOT 178,183 USDT BUY Binance 21 Oct 2025
58,326 DOT 243,804 USDT SELL OKX 10 Sep 2025
57,990 DOT 224,420 USDT BUY OKX 26 Sep 2025
57,848 DOT 161,976 USDT SELL Binance 30 Oct 2025
56,914 DOT 244,162 USDT BUY Binance 20 Sep 2025
DOT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
27,082 DOT 102,153 USDT SELL Binance 19 Aug 2025
27,082 DOT 104,023 USDT SELL Binance 05 Sep 2025
27,126 DOT 72,021 USDC SELL Binance 05 Nov 2025
27,171 DOT 111,999 USDT BUY OKX 24 Aug 2025
27,289 DOT 114,286 USDT BUY Binance 11 Sep 2025
27,290 DOT 105,530 USDT SELL Binance 11 Aug 2025
27,314 DOT 108,438 USDT BUY Binance 15 Aug 2025
27,438 DOT 106,294 USDT SELL Binance 27 Aug 2025
27,487 DOT 113,629 USDT SELL Binance 16 Sep 2025
27,564 DOT 113,010 USDC BUY Binance 01 Oct 2025
27,776 DOT 116,991 USDT BUY Binance 24 Aug 2025
27,821 DOT 119,741 USDC BUY Binance 13 Aug 2025
27,941 DOT 1.01147 BTC SELL Binance 07 Sep 2025
28,012 DOT 109,332 USDT SELL Binance 08 Aug 2025
28,095 DOT 117,857 USDT BUY Binance 10 Sep 2025
28,120 DOT 102,918 USD BUY Coinbase Advanced 10 Oct 2025
28,356 DOT 113,141 USDT SELL Binance 10 Oct 2025
28,569 DOT 83,135 USDT SELL Binance 30 Oct 2025
28,575 DOT 108,042 USDT BUY Binance 21 Aug 2025
28,651 DOT 125,432 USDT SELL Binance 21 Sep 2025
28,667 DOT 74,963 USDT BUY Binance 04 Nov 2025
28,673 DOT 90,176 USDT SELL Binance 11 Oct 2025
28,733 DOT 69,478 USDT BUY OKX 10 Oct 2025
28,814 DOT 86,729 USDT BUY Binance 10 Oct 2025
28,954 DOT 76,729 USD SELL Coinbase Advanced 06 Nov 2025
28,955 DOT 1.05396 BTC BUY Binance 09 Sep 2025
28,959 DOT 115,779 USDT SELL Binance 14 Aug 2025
29,012 DOT 124,754 USDT BUY Binance 20 Sep 2025
29,014 DOT 113,214 USDT SELL Binance 30 Sep 2025
29,044 DOT 127,214 USDT SELL Binance 06 Oct 2025