ETC-USD - Price

16.5000
24h Change --
Volume 404.760
24h Low 16.5000
24h High 17.0000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 210.7M
Circulating Supply 152.4M
All Time High 77.4542
Down from ATH 78.70 %
1 Hour Change 0.00 %
7 Days Change 0.06 %
30 Days Change -4.90 %

ETCUSD - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:0030 Jun 02:0030 Jun 01:0030 Jun 00:0029 Jun 23:0029 Jun 22:00
BUY 00000000000 (0%)0000000000000000000 (0%)00000000000 (0%)001 (10%)
SELL 00000000004 (100%)0000000000000000000 (100%)00000000000 (100%)0016 (90%)
30 Days History
Date/Time (UTC) 30 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 2025
BUY 0 (0%)1 (10%)8 (82%)29 (84%)6 (100%)0 (50%)0 (2%)22 (97%)172 (92%)31 (66%)0 (1%)134 (40%)0 (100%)000 (0%)0 (100%)0 (10%)0 (1%)4 (19%)4 (4%)19 (54%)0 (0%)001 (45%)36 (96%)3 (2%)0 (0%)1 (4%)32 (59%)9 (6%)
SELL 5 (100%)16 (90%)1 (18%)5 (16%)0 (0%)0 (50%)22 (98%)0 (3%)15 (8%)15 (34%)18 (99%)204 (60%)0 (0%)0040 (100%)0 (0%)6 (90%)20 (99%)18 (81%)105 (96%)16 (46%)26 (100%)002 (55%)1 (4%)148 (98%)36 (100%)30 (96%)22 (41%)152 (94%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETC-USD - Volume & Volatility

ETC-USD - Net Volume

ETC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,673.07 ETC 157,671 USDT SELL Binance 13 Jun 2025
9,364.49 ETC 143,745 USDT BUY Binance 21 Jun 2025
8,606.73 ETC 128,671 USDT BUY Binance 22 Jun 2025
8,160.33 ETC 127,301 USDT BUY Binance 21 Jun 2025
2,652.39 ETC 43,791 USDT SELL OKX 29 Jun 2025
2,641.82 ETC 0.43405103 BTC BUY Binance 12 Jun 2025
1,740.49 ETC 31,433 USDT BUY Bybit Spot 11 Jun 2025
1,412.41 ETC 0.21186150 BTC SELL Binance 23 Jun 2025
1,277.59 ETC 0.19534351 BTC SELL Binance 21 Jun 2025
1,253.39 ETC 0.19615554 BTC BUY Binance 13 Jun 2025
1,231.02 ETC 0.18477610 BTC SELL Binance 23 Jun 2025
1,172.66 ETC 0.17589900 BTC BUY Binance 23 Jun 2025
1,162.35 ETC 0.17807202 BTC SELL Binance 21 Jun 2025
1,146.67 ETC 0.18839788 BTC BUY Binance 12 Jun 2025
1,132.11 ETC 0.17015613 BTC SELL Binance 23 Jun 2025
1,020.11 ETC 16,628 USDT BUY KuCoin 13 Jun 2025
986.830 ETC 0.15552441 BTC SELL Binance 29 Jun 2025
885.520 ETC 14,726 USDT BUY Bybit Spot 17 Jun 2025
830.110 ETC 0.12758791 BTC SELL Binance 30 Jun 2025
684.740 ETC 0.11517327 BTC SELL Binance 11 Jun 2025
ETC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,132.11 ETC 0.17015613 BTC SELL Binance 23 Jun 2025
1,146.67 ETC 0.18839788 BTC BUY Binance 12 Jun 2025
1,162.35 ETC 0.17807202 BTC SELL Binance 21 Jun 2025
1,172.66 ETC 0.17589900 BTC BUY Binance 23 Jun 2025
1,231.02 ETC 0.18477610 BTC SELL Binance 23 Jun 2025
1,253.39 ETC 0.19615554 BTC BUY Binance 13 Jun 2025
1,277.59 ETC 0.19534351 BTC SELL Binance 21 Jun 2025
986.830 ETC 0.15552441 BTC SELL Binance 29 Jun 2025
1,020.11 ETC 16,628 USDT BUY KuCoin 13 Jun 2025
2,641.82 ETC 0.43405103 BTC BUY Binance 12 Jun 2025
2,652.39 ETC 43,791 USDT SELL OKX 29 Jun 2025