ETC-USD (Binance US) - Price, Live Order Book

10.0700
24h Change --
Volume 628.085
24h Low 10.0700
24h High 11.0100
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 210.7M
Circulating Supply 155.2M
All Time High 77.4542
Down from ATH 87.00 %
1 Hour Change 0.00 %
7 Days Change -12.43 %
30 Days Change -10.81 %

Ethereum Classic - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum Classic - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Jan 04:0030 Jan 03:0030 Jan 02:0030 Jan 01:0030 Jan 00:0029 Jan 23:0029 Jan 22:0029 Jan 21:0029 Jan 20:0029 Jan 19:0029 Jan 18:0029 Jan 17:0029 Jan 16:0029 Jan 15:0029 Jan 14:0029 Jan 13:0029 Jan 12:0029 Jan 11:0029 Jan 10:0029 Jan 09:0029 Jan 08:0029 Jan 07:0029 Jan 06:0029 Jan 05:00
BUY  000000000000000000000000000000000000000000000000
SELL  000000000000000000000000000000000000000000000000
Ethereum Classic - 30 Days History

View 30-day buy and sell volume history of Ethereum Classic asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 2026
BUY  00000000000000009 (9%)000075 (99%)00000000110 (100%)13 (69%)00000027 (72%)006 (52%)11 (43%)00007 (100%)0014 (98%)
SELL  00000061 (100%)001 (100%)0 (100%)1 (100%)96 (91%)000 (100%)1 (1%)0000000 (100%)005 (31%)0 (100%)000010 (28%)005 (48%)16 (57%)2 (100%)0000000 (2%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETC-USD - Volume & Volatility

ETC-USD - Net Volume

ETC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
30,146 ETC 620,709 USDT BUY Binance 17 Sep 2025
28,462 ETC 479,862 USDT BUY OKX 14 Oct 2025
28,014 ETC 576,799 USDT BUY Binance 16 Sep 2025
27,075 ETC 402,063 USDT BUY Binance 11 Oct 2025
21,354 ETC 510,372 USDT BUY Binance 24 Aug 2025
19,285 ETC 296,989 USDT BUY Binance 19 Oct 2025
19,033 ETC 263,226 USDT BUY Binance 26 Nov 2025
18,285 ETC 376,665 USDT BUY Binance 17 Sep 2025
17,282 ETC 288,090 USDT BUY Binance 12 Oct 2025
16,927 ETC 321,604 USDT BUY Binance 01 Oct 2025
16,875 ETC 334,300 USDT BUY Binance 02 Oct 2025
16,356 ETC 279,197 USDT SELL Binance 13 Oct 2025
16,050 ETC 263,702 USDT BUY Binance 28 Oct 2025
15,783 ETC 256,319 USDT SELL Binance 09 Nov 2025
15,538 ETC 252,339 USDT SELL Binance 07 Nov 2025
13,644 ETC 230,576 USDT SELL OKX 08 Nov 2025
13,422 ETC 315,412 USDT BUY Binance 24 Aug 2025
13,188 ETC 192,547 USDT BUY Binance 11 Oct 2025
12,938 ETC 249,573 USDT BUY Binance 04 Oct 2025
12,750 ETC 243,145 USDT SELL Binance 01 Oct 2025
12,736 ETC 189,123 USDT BUY Binance 11 Oct 2025
12,543 ETC 198,932 USDT BUY OKX 11 Nov 2025
12,056 ETC 178,542 USDT SELL Binance 10 Oct 2025
11,978 ETC 246,745 USDT BUY Binance 17 Sep 2025
11,704 ETC 208,337 USDT BUY OKX 07 Nov 2025
11,563 ETC 226,631 USDT BUY Binance 03 Oct 2025
11,428 ETC 232,798 USDT BUY OKX 20 Sep 2025
11,245 ETC 153,826 USDT SELL Binance 10 Oct 2025
11,240 ETC 155,681 USDT BUY Binance 10 Dec 2025
11,232 ETC 183,311 USDT SELL OKX 02 Nov 2025
ETC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,542.47 ETC 53,238 USDT BUY OKX 23 Jan 2026
4,557.00 ETC 85,125 USD BUY Coinbase Advanced 24 Sep 2025
4,563.12 ETC 60,188 USDT BUY Binance 11 Dec 2025
4,568.33 ETC 69,210 USDT BUY Binance 15 Nov 2025
4,584.50 ETC 63,404 USDT SELL Binance 10 Oct 2025
4,587.14 ETC 100,000 USDT BUY Binance 14 Aug 2025
4,609.59 ETC 100,489 USDT BUY Binance 14 Aug 2025
4,615.62 ETC 97,436 USDT BUY Binance 31 Aug 2025
4,622.37 ETC 107,239 USDT SELL Binance 24 Aug 2025
4,665.54 ETC 66,111 USDT BUY Binance 25 Nov 2025
4,683.03 ETC 71,416 USDT SELL Binance 11 Oct 2025
4,689.88 ETC 107,867 USDT BUY Binance 09 Aug 2025
4,691.30 ETC 66,382 USDT SELL Binance 17 Nov 2025
4,710.49 ETC 71,976 USDC BUY Binance 15 Nov 2025
4,717.01 ETC 98,491 USDT BUY Binance 08 Sep 2025
4,718.33 ETC 59,593 USDT BUY Binance 16 Jan 2026
4,726.80 ETC 54,169 USDT BUY OKX 27 Jan 2026
4,730.04 ETC 69,815 USDT SELL Binance 11 Oct 2025
4,730.93 ETC 80,000 USDT BUY Bybit Spot 15 Oct 2025
4,740.24 ETC 71,909 USDT SELL Binance 16 Nov 2025
4,744.26 ETC 144,747,275 KRW BUY Bithumb 13 Sep 2025
4,769.37 ETC 78,218 USDT BUY OKX 07 Nov 2025
4,769.65 ETC 76,553 USD SELL Coinbase Advanced 07 Nov 2025
4,773.49 ETC 72,796 USD BUY Coinbase Advanced 11 Oct 2025
4,778.18 ETC 61,591 USDT BUY Binance 05 Jan 2026
4,783.07 ETC 77,055 USDT BUY Binance 10 Nov 2025
4,820.04 ETC 115,199 USDT SELL Binance 24 Aug 2025
4,823.57 ETC 99,366 USDT BUY Binance 17 Sep 2025
4,829.62 ETC 73,410 USDC BUY Binance 15 Nov 2025
4,831.36 ETC 77,302 USDT BUY OKX 09 Nov 2025