ETC-USD (Binance US) - Price, Live Order Book

13.2600
24h Change --
Volume 3,787.60
24h Low 13.2600
24h High 13.4900
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 210.7M
Circulating Supply 154.3M
All Time High 77.4542
Down from ATH 82.88 %
1 Hour Change 0.00 %
7 Days Change -6.75 %
30 Days Change -17.02 %

Ethereum Classic - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum Classic - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Nov 22:0024 Nov 21:0024 Nov 20:0024 Nov 19:0024 Nov 18:0024 Nov 17:0024 Nov 16:0024 Nov 15:0024 Nov 14:0024 Nov 13:0024 Nov 12:0024 Nov 11:0024 Nov 10:0024 Nov 09:0024 Nov 08:0024 Nov 07:0024 Nov 06:0024 Nov 05:0024 Nov 04:0024 Nov 03:0024 Nov 02:0024 Nov 01:0024 Nov 00:0023 Nov 23:00
BUY  000000000000000000000000000000000000000000000000
SELL  00000000000000000000280 (100%)000 (100%)0000000000000000000 (100%)00
Ethereum Classic - 30 Days History

View 30-day buy and sell volume history of Ethereum Classic asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 2025
BUY  00000049 (35%)391 (79%)18 (3%)0000367 (76%)319 (76%)60 (25%)55 (34%)26 (90%)7 (42%)7 (48%)9 (50%)418 (91%)432 (61%)9 (46%)4 (16%)466 (44%)77 (62%)0 (4%)3 (16%)73 (22%)45 (23%)008 (15%)0062 (67%)
SELL  280 (100%)174 (100%)0091 (65%)102 (21%)628 (97%)14 (100%)19 (100%)116 (24%)101 (24%)178 (75%)106 (66%)2 (10%)10 (58%)7 (52%)9 (50%)42 (9%)279 (39%)11 (54%)24 (84%)593 (56%)47 (38%)7 (96%)18 (84%)262 (78%)146 (77%)0 (100%)48 (85%)28 (100%)30 (33%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETC-USD - Volume & Volatility

ETC-USD - Net Volume

ETC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
30,146 ETC 620,709 USDT BUY Binance 17 Sep 2025
28,462 ETC 479,862 USDT BUY OKX 14 Oct 2025
28,014 ETC 576,799 USDT BUY Binance 16 Sep 2025
27,075 ETC 402,063 USDT BUY Binance 11 Oct 2025
21,354 ETC 510,372 USDT BUY Binance 24 Aug 2025
19,285 ETC 296,989 USDT BUY Binance 19 Oct 2025
18,285 ETC 376,665 USDT BUY Binance 17 Sep 2025
17,282 ETC 288,090 USDT BUY Binance 12 Oct 2025
16,927 ETC 321,604 USDT BUY Binance 01 Oct 2025
16,875 ETC 334,300 USDT BUY Binance 02 Oct 2025
16,356 ETC 279,197 USDT SELL Binance 13 Oct 2025
16,050 ETC 263,702 USDT BUY Binance 28 Oct 2025
15,783 ETC 256,319 USDT SELL Binance 09 Nov 2025
15,538 ETC 252,339 USDT SELL Binance 07 Nov 2025
13,644 ETC 230,576 USDT SELL OKX 08 Nov 2025
13,422 ETC 315,412 USDT BUY Binance 24 Aug 2025
13,188 ETC 192,547 USDT BUY Binance 11 Oct 2025
12,938 ETC 249,573 USDT BUY Binance 04 Oct 2025
12,750 ETC 243,145 USDT SELL Binance 01 Oct 2025
12,736 ETC 189,123 USDT BUY Binance 11 Oct 2025
12,543 ETC 198,932 USDT BUY OKX 11 Nov 2025
12,056 ETC 178,542 USDT SELL Binance 10 Oct 2025
11,978 ETC 246,745 USDT BUY Binance 17 Sep 2025
11,704 ETC 208,337 USDT BUY OKX 07 Nov 2025
11,563 ETC 226,631 USDT BUY Binance 03 Oct 2025
11,428 ETC 232,798 USDT BUY OKX 20 Sep 2025
11,245 ETC 153,826 USDT SELL Binance 10 Oct 2025
11,232 ETC 183,311 USDT SELL OKX 02 Nov 2025
11,213 ETC 203,186 USDT BUY OKX 27 Sep 2025
10,953 ETC 194,969 USDT BUY OKX 07 Nov 2025
ETC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,143.05 ETC 133,364,800 KRW BUY Bithumb 12 Aug 2025
4,172.67 ETC 75,525 USDT BUY OKX 28 Sep 2025
4,187.91 ETC 64,159 USDT SELL Binance 15 Nov 2025
4,212.06 ETC 64,445 USDT SELL OKX 11 Oct 2025
4,221.40 ETC 64,165 USDC SELL Binance 15 Nov 2025
4,234.76 ETC 84,526 USDT BUY Binance 10 Oct 2025
4,240.97 ETC 63,615 USDT SELL Binance 11 Oct 2025
4,259.75 ETC 60,531 USDT BUY Binance 20 Nov 2025
4,268.74 ETC 100,315 USDT BUY Binance 24 Aug 2025
4,326.10 ETC 69,650 USDT SELL OKX 07 Nov 2025
4,369.86 ETC 64,674 USDT BUY Binance 11 Oct 2025
4,377.94 ETC 101,262 USDT BUY OKX 24 Aug 2025
4,381.65 ETC 65,725 USDT BUY Binance 11 Oct 2025
4,421.34 ETC 58,715 USDT SELL Binance 22 Nov 2025
4,428.43 ETC 95,654 USDT SELL OKX 18 Aug 2025
4,432.19 ETC 66,483 USDT SELL Binance 11 Oct 2025
4,442.11 ETC 62,900 USDT SELL Binance 10 Oct 2025
4,443.83 ETC 99,986 USDT BUY OKX 22 Aug 2025
4,452.74 ETC 79,259 USDT SELL OKX 07 Nov 2025
4,454.28 ETC 73,496 USDT SELL OKX 08 Nov 2025
4,454.89 ETC 67,714 USDT SELL Binance 11 Oct 2025
4,468.51 ETC 71,854 USDT SELL Binance 11 Nov 2025
4,472.41 ETC 99,377 USDT BUY OKX 13 Sep 2025
4,477.23 ETC 129,660,685 KRW SELL Bithumb 17 Sep 2025
4,478.79 ETC 96,787 USDT BUY OKX 18 Aug 2025
4,482.97 ETC 61,193 USDT SELL Binance 22 Nov 2025
4,495.32 ETC 98,897 USDT BUY OKX 13 Sep 2025
4,502.94 ETC 75,289 USDT SELL OKX 08 Nov 2025
4,512.15 ETC 94,891 USDT SELL Binance 31 Aug 2025
4,513.36 ETC 68,287 USDT BUY Binance 15 Nov 2025