ETC-USD (Binance US) - Price, Live Order Book

16.0100
24h Change --
Volume 243.749
24h Low 16.0100
24h High 16.3700
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 210.7M
Circulating Supply 154.1M
All Time High 77.4542
Down from ATH 79.33 %
1 Hour Change 0.00 %
7 Days Change 5.47 %
30 Days Change -24.20 %

Ethereum Classic - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum Classic - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Nov 22:0010 Nov 21:0010 Nov 20:0010 Nov 19:0010 Nov 18:0010 Nov 17:0010 Nov 16:0010 Nov 15:0010 Nov 14:0010 Nov 13:0010 Nov 12:0010 Nov 11:0010 Nov 10:0010 Nov 09:0010 Nov 08:0010 Nov 07:0010 Nov 06:0010 Nov 05:0010 Nov 04:0010 Nov 03:0010 Nov 02:0010 Nov 01:0010 Nov 00:009 Nov 23:00
BUY  00000000000000007 (47%)0 (100%)0000000000000000000000000000
SELL  00000000000000007 (53%)000000000000000000000000000000
Ethereum Classic - 30 Days History

View 30-day buy and sell volume history of Ethereum Classic asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 2025
BUY  7 (48%)9 (50%)418 (91%)432 (61%)9 (46%)4 (16%)466 (44%)77 (62%)0 (4%)3 (16%)73 (22%)45 (23%)008 (15%)0062 (67%)0 (3%)2 (20%)3 (20%)6 (28%)15 (33%)123 (95%)295 (100%)4 (87%)29 (36%)35 (57%)12 (21%)36 (45%)66 (16%)31 (68%)
SELL  7 (52%)9 (50%)42 (9%)279 (39%)11 (54%)24 (84%)593 (56%)47 (38%)7 (96%)18 (84%)262 (78%)146 (77%)0 (100%)48 (85%)28 (100%)30 (33%)11 (97%)10 (80%)15 (80%)15 (72%)30 (67%)6 (5%)000 (13%)52 (64%)27 (43%)45 (79%)45 (55%)352 (84%)15 (32%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETC-USD - Volume & Volatility

ETC-USD - Net Volume

ETC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
30,146 ETC 620,709 USDT BUY Binance 17 Sep 2025
28,462 ETC 479,862 USDT BUY OKX 14 Oct 2025
28,014 ETC 576,799 USDT BUY Binance 16 Sep 2025
27,075 ETC 402,063 USDT BUY Binance 11 Oct 2025
21,354 ETC 510,372 USDT BUY Binance 24 Aug 2025
19,285 ETC 296,989 USDT BUY Binance 19 Oct 2025
18,285 ETC 376,665 USDT BUY Binance 17 Sep 2025
17,282 ETC 288,090 USDT BUY Binance 12 Oct 2025
16,927 ETC 321,604 USDT BUY Binance 01 Oct 2025
16,875 ETC 334,300 USDT BUY Binance 02 Oct 2025
16,356 ETC 279,197 USDT SELL Binance 13 Oct 2025
16,050 ETC 263,702 USDT BUY Binance 28 Oct 2025
15,783 ETC 256,319 USDT SELL Binance 09 Nov 2025
15,538 ETC 252,339 USDT SELL Binance 07 Nov 2025
13,644 ETC 230,576 USDT SELL OKX 08 Nov 2025
13,422 ETC 315,412 USDT BUY Binance 24 Aug 2025
13,188 ETC 192,547 USDT BUY Binance 11 Oct 2025
12,938 ETC 249,573 USDT BUY Binance 04 Oct 2025
12,750 ETC 243,145 USDT SELL Binance 01 Oct 2025
12,736 ETC 189,123 USDT BUY Binance 11 Oct 2025
12,056 ETC 178,542 USDT SELL Binance 10 Oct 2025
11,978 ETC 246,745 USDT BUY Binance 17 Sep 2025
11,704 ETC 208,337 USDT BUY OKX 07 Nov 2025
11,563 ETC 226,631 USDT BUY Binance 03 Oct 2025
11,428 ETC 232,798 USDT BUY OKX 20 Sep 2025
11,245 ETC 153,826 USDT SELL Binance 10 Oct 2025
11,232 ETC 183,311 USDT SELL OKX 02 Nov 2025
11,213 ETC 203,186 USDT BUY OKX 27 Sep 2025
10,953 ETC 194,969 USDT BUY OKX 07 Nov 2025
10,835 ETC 171,081 USDT SELL Binance 19 Oct 2025
ETC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,732.21 ETC 92,559 USDT BUY Binance 22 Aug 2025
3,737.57 ETC 73,443 USDT SELL Binance 06 Oct 2025
3,812.98 ETC 87,355 USDT SELL OKX 24 Aug 2025
3,841.32 ETC 78,747 USDT SELL Binance 17 Sep 2025
3,845.93 ETC 73,650 USDT SELL Bybit Spot 08 Oct 2025
3,848.08 ETC 76,692 USDT BUY Binance 02 Oct 2025
3,858.88 ETC 74,283 USDT BUY Bybit Spot 08 Oct 2025
3,862.34 ETC 95,400 USDT SELL Binance 22 Aug 2025
3,869.25 ETC 70,537 USDT SELL OKX 01 Oct 2025
3,876.65 ETC 78,192 USDT SELL Binance 21 Sep 2025
3,879.37 ETC 75,842 USDT BUY Bybit Spot 01 Oct 2025
3,897.41 ETC 58,617 USDT BUY OKX 12 Oct 2025
3,925.29 ETC 44,277 USDT BUY Bybit Spot 10 Oct 2025
3,925.77 ETC 65,403 USDT BUY OKX 02 Nov 2025
3,936.50 ETC 62,551 USDT SELL Binance 09 Nov 2025
3,937.72 ETC 64,185 USDT BUY Binance 09 Nov 2025
3,954.00 ETC 84,102 USDT BUY Binance 15 Sep 2025
3,965.64 ETC 78,202 USDT SELL Binance 03 Oct 2025
3,971.93 ETC 100,093 USDT BUY Binance 22 Aug 2025
3,974.57 ETC 93,402 USDT SELL OKX 10 Aug 2025
3,989.09 ETC 72,681 USDT SELL OKX 01 Oct 2025
3,996.09 ETC 81,640 USDT SELL OKX 16 Sep 2025
4,065.31 ETC 64,639 USDT SELL OKX 07 Nov 2025
4,091.12 ETC 66,235 USDT BUY Binance 10 Nov 2025
4,096.91 ETC 86,199 USDT SELL Binance 31 Aug 2025
4,123.37 ETC 75,788 USDT SELL OKX 26 Sep 2025
4,125.31 ETC 66,087 USDT SELL OKX 20 Oct 2025
4,143.05 ETC 133,364,800 KRW BUY Bithumb 12 Aug 2025
4,172.67 ETC 75,525 USDT BUY OKX 28 Sep 2025
4,212.06 ETC 64,445 USDT SELL OKX 11 Oct 2025