ETC-USDT (Binance US) - Price, Live Order Book

20.5000
24h Change --
Volume 6,534.63
24h Low 20.1600
24h High 20.5800
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 210.7M
Circulating Supply 153.4M
All Time High 77.3257
Down from ATH 73.49 %
1 Hour Change 0.00 %
7 Days Change -1.91 %
30 Days Change -5.40 %

Ethereum Classic - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum Classic - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Sep 10:0017 Sep 09:0017 Sep 08:0017 Sep 07:0017 Sep 06:0017 Sep 05:0017 Sep 04:0017 Sep 03:0017 Sep 02:0017 Sep 01:0017 Sep 00:0016 Sep 23:0016 Sep 22:0016 Sep 21:0016 Sep 20:0016 Sep 19:0016 Sep 18:0016 Sep 17:0016 Sep 16:0016 Sep 15:0016 Sep 14:0016 Sep 13:0016 Sep 12:0016 Sep 11:00
BUY  0000000000000 (23%)000 (64%)0 (18%)7 (100%)00167 (98%)0000000 (100%)80 (100%)1 (82%)009 (100%)000000
SELL  0000002 (100%)00000 (77%)0 (100%)0 (36%)0 (82%)0010 (100%)2 (2%)10 (100%)000000000 (18%)000022 (100%)0000
Ethereum Classic - 30 Days History

View 30-day buy and sell volume history of Ethereum Classic asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 2025
BUY  8 (68%)266 (84%)80 (43%)33 (21%)164 (44%)145 (32%)74 (52%)68 (66%)39 (21%)106 (40%)35 (48%)113 (18%)189 (71%)342 (52%)42 (64%)50 (41%)47 (40%)40 (59%)25 (31%)31 (17%)45 (16%)92 (59%)43 (37%)95 (10%)119 (37%)260 (79%)916 (71%)68 (32%)96 (64%)37 (14%)
SELL  3 (32%)50 (16%)107 (57%)126 (79%)206 (56%)315 (68%)68 (48%)35 (34%)149 (79%)162 (60%)39 (52%)511 (82%)76 (29%)317 (48%)24 (36%)74 (59%)70 (60%)28 (41%)57 (69%)148 (83%)241 (84%)64 (41%)73 (63%)836 (90%)202 (63%)69 (21%)365 (29%)146 (68%)54 (36%)233 (86%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETC-USDT - Volume & Volatility

ETC-USDT - Net Volume

ETC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
28,014 ETC 576,799 USDT BUY Binance 16 Sep 2025
21,354 ETC 510,372 USDT BUY Binance 24 Aug 2025
13,422 ETC 315,412 USDT BUY Binance 24 Aug 2025
10,031 ETC 249,361 USDT BUY Binance 22 Aug 2025
9,919.24 ETC 202,650 USDT SELL Binance 16 Sep 2025
9,744.48 ETC 199,859 USDT BUY Binance 01 Sep 2025
9,379.64 ETC 201,662 USDC SELL Binance 15 Sep 2025
9,254.17 ETC 221,730 USDT BUY OKX 13 Aug 2025
8,321.40 ETC 188,480 USDT BUY OKX 17 Aug 2025
8,215.05 ETC 172,845 USDT BUY Binance 01 Sep 2025
7,518.97 ETC 164,665 USDT BUY Binance 14 Sep 2025
7,398.53 ETC 150,634 USDT BUY Bybit Spot 05 Sep 2025
7,370.00 ETC 151,822 USDT BUY Binance 17 Sep 2025
7,291.34 ETC 150,202 USDT BUY Binance 17 Sep 2025
7,195.57 ETC 161,900 USDT BUY Binance 08 Aug 2025
6,984.00 ETC 172,505 USDT SELL Binance 22 Aug 2025
6,955.85 ETC 149,551 USDT BUY OKX 28 Aug 2025
6,434.70 ETC 152,374 USDT SELL Binance 22 Aug 2025
6,393.07 ETC 143,013 USDT BUY Binance 15 Aug 2025
6,090.34 ETC 127,775 USDT SELL Binance 22 Aug 2025
5,826.01 ETC 145,068 USDT SELL Binance 22 Aug 2025
5,456.53 ETC 131,502 USDT SELL OKX 13 Aug 2025
5,423.79 ETC 128,001 USDT BUY OKX 09 Aug 2025
5,352.04 ETC 134,871 USDT SELL Binance 22 Aug 2025
5,315.07 ETC 113,636 USDT BUY Binance 27 Aug 2025
5,211.21 ETC 110,269 USDT SELL Binance 07 Aug 2025
5,207.90 ETC 110,876 USDT BUY OKX 14 Sep 2025
5,191.27 ETC 129,263 USDT BUY Binance 22 Aug 2025
5,138.79 ETC 106,527 USDT BUY OKX 03 Sep 2025
5,093.55 ETC 122,143 USDT BUY OKX 13 Aug 2025
ETC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,304.42 ETC 49,752 USDT SELL Binance 26 Aug 2025
2,307.73 ETC 55,985 USDT BUY OKX 24 Aug 2025
2,309.58 ETC 55,314 USDT SELL OKX 23 Aug 2025
2,312.93 ETC 52,434 USDT SELL Binance 25 Aug 2025
2,313.05 ETC 49,060 USDT SELL Binance 15 Sep 2025
2,325.10 ETC 51,873 USDT SELL Binance 13 Sep 2025
2,327.00 ETC 54,033 USDT SELL OKX 24 Aug 2025
2,329.20 ETC 47,795 USDT BUY Binance 16 Sep 2025
2,331.65 ETC 52,532 USDT SELL OKX 22 Aug 2025
2,334.23 ETC 54,247 USDT SELL OKX 24 Aug 2025
2,338.78 ETC 50,424 USDT SELL Binance 14 Sep 2025
2,343.28 ETC 49,631 USDT SELL Binance 26 Aug 2025
2,345.36 ETC 77,701,929 KRW BUY Bithumb 23 Aug 2025
2,364.67 ETC 55,664 USDT BUY Binance 24 Aug 2025
2,367.60 ETC 52,182 USDT SELL OKX 22 Aug 2025
2,372.07 ETC 51,901 USDT SELL Binance 14 Sep 2025
2,375.27 ETC 51,710 USDT BUY Binance 26 Aug 2025
2,382.98 ETC 57,287 USDT SELL OKX 23 Aug 2025
2,385.53 ETC 52,195 USDT SELL Binance 14 Sep 2025
2,385.98 ETC 56,118 USDT SELL Binance 24 Aug 2025
2,392.07 ETC 56,046 USDT SELL OKX 24 Aug 2025
2,392.65 ETC 55,509 USDT BUY Binance 24 Aug 2025
2,397.85 ETC 52,585 USDT SELL Binance 14 Sep 2025
2,398.66 ETC 71,959,832 KRW BUY Bithumb 08 Aug 2025
2,411.70 ETC 50,694 USDT SELL Binance 31 Aug 2025
2,432.47 ETC 56,871 USDT BUY OKX 24 Aug 2025
2,440.49 ETC 52,275 USDT SELL Binance 27 Aug 2025
2,444.65 ETC 80,844,741 KRW SELL Bithumb 10 Aug 2025
2,448.87 ETC 55,026 USDT BUY Binance 14 Aug 2025
2,449.75 ETC 53,601 USDT SELL Binance 14 Sep 2025