ETC-USDT (Binance US) - Price, Live Order Book

8.72000
24h Change --
Volume 1,678.03
24h Low 8.09000
24h High 8.89000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 210.7M
Circulating Supply 155.6M
All Time High 77.3257
Down from ATH 88.72 %
1 Hour Change 0.00 %
7 Days Change 3.81 %
30 Days Change -17.58 %

Ethereum Classic - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum Classic - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Mar 06:001 Mar 05:001 Mar 04:001 Mar 03:001 Mar 02:001 Mar 01:001 Mar 00:0028 Feb 23:0028 Feb 22:0028 Feb 21:0028 Feb 20:0028 Feb 19:0028 Feb 18:0028 Feb 17:0028 Feb 16:0028 Feb 15:0028 Feb 14:0028 Feb 13:0028 Feb 12:0028 Feb 11:0028 Feb 10:0028 Feb 09:0028 Feb 08:0028 Feb 07:00
BUY  0000000017 (100%)0010 (64%)0 (7%)9 (100%)005 (100%)16 (99%)7 (34%)9 (100%)7 (28%)000 (100%)00000027 (100%)000000
SELL  000018 (100%)00000 (100%)5 (36%)11 (93%)0000000 (1%)13 (66%)0019 (72%)00000000000 (0%)14 (100%)0000
Ethereum Classic - 30 Days History

View 30-day buy and sell volume history of Ethereum Classic asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 2026
BUY  28 (52%)85 (54%)24 (43%)13 (12%)555 (90%)3 (11%)40 (57%)52 (73%)77 (41%)42 (55%)28 (45%)14 (43%)18 (33%)219 (96%)28 (90%)67 (74%)52 (45%)27 (11%)19 (61%)2 (6%)54 (61%)22 (59%)128 (87%)451 (43%)259 (36%)128 (63%)143 (36%)24 (21%)68 (34%)228 (46%)
SELL  25 (48%)72 (46%)32 (57%)97 (88%)59 (10%)29 (89%)31 (43%)19 (27%)112 (59%)34 (45%)34 (55%)18 (57%)36 (67%)9 (4%)3 (10%)23 (26%)64 (55%)223 (89%)12 (39%)35 (94%)34 (39%)15 (41%)19 (13%)604 (57%)459 (64%)76 (37%)259 (64%)90 (79%)135 (66%)268 (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETC-USDT - Volume & Volatility

ETC-USDT - Net Volume

ETC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
30,146 ETC 620,709 USDT BUY Binance 17 Sep 2025
28,462 ETC 479,862 USDT BUY OKX 14 Oct 2025
28,014 ETC 576,799 USDT BUY Binance 16 Sep 2025
27,075 ETC 402,063 USDT BUY Binance 11 Oct 2025
21,354 ETC 510,372 USDT BUY Binance 24 Aug 2025
19,285 ETC 296,989 USDT BUY Binance 19 Oct 2025
19,033 ETC 263,226 USDT BUY Binance 26 Nov 2025
18,285 ETC 376,665 USDT BUY Binance 17 Sep 2025
17,282 ETC 288,090 USDT BUY Binance 12 Oct 2025
16,927 ETC 321,604 USDT BUY Binance 01 Oct 2025
16,875 ETC 334,300 USDT BUY Binance 02 Oct 2025
16,356 ETC 279,197 USDT SELL Binance 13 Oct 2025
16,050 ETC 263,702 USDT BUY Binance 28 Oct 2025
15,783 ETC 256,319 USDT SELL Binance 09 Nov 2025
15,538 ETC 252,339 USDT SELL Binance 07 Nov 2025
13,644 ETC 230,576 USDT SELL OKX 08 Nov 2025
13,487 ETC 129,609 USDT BUY Binance 03 Feb 2026
13,422 ETC 315,412 USDT BUY Binance 24 Aug 2025
13,188 ETC 192,547 USDT BUY Binance 11 Oct 2025
12,938 ETC 249,573 USDT BUY Binance 04 Oct 2025
12,750 ETC 243,145 USDT SELL Binance 01 Oct 2025
12,736 ETC 189,123 USDT BUY Binance 11 Oct 2025
12,543 ETC 198,932 USDT BUY OKX 11 Nov 2025
12,056 ETC 178,542 USDT SELL Binance 10 Oct 2025
11,978 ETC 246,745 USDT BUY Binance 17 Sep 2025
11,704 ETC 208,337 USDT BUY OKX 07 Nov 2025
11,563 ETC 226,631 USDT BUY Binance 03 Oct 2025
11,428 ETC 232,798 USDT BUY OKX 20 Sep 2025
11,245 ETC 153,826 USDT SELL Binance 10 Oct 2025
11,240 ETC 155,681 USDT BUY Binance 10 Dec 2025
ETC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,730.04 ETC 69,815 USDT SELL Binance 11 Oct 2025
4,730.93 ETC 80,000 USDT BUY Bybit Spot 15 Oct 2025
4,740.24 ETC 71,909 USDT SELL Binance 16 Nov 2025
4,744.26 ETC 144,747,275 KRW BUY Bithumb 13 Sep 2025
4,769.37 ETC 78,218 USDT BUY OKX 07 Nov 2025
4,769.65 ETC 76,553 USD SELL Coinbase Advanced 07 Nov 2025
4,773.49 ETC 72,796 USD BUY Coinbase Advanced 11 Oct 2025
4,778.18 ETC 61,591 USDT BUY Binance 05 Jan 2026
4,783.07 ETC 77,055 USDT BUY Binance 10 Nov 2025
4,820.04 ETC 115,199 USDT SELL Binance 24 Aug 2025
4,823.57 ETC 99,366 USDT BUY Binance 17 Sep 2025
4,829.62 ETC 73,410 USDC BUY Binance 15 Nov 2025
4,831.36 ETC 77,302 USDT BUY OKX 09 Nov 2025
4,846.82 ETC 70,764 USDT BUY Binance 11 Oct 2025
4,852.65 ETC 67,937 USDT BUY OKX 24 Nov 2025
4,870.43 ETC 66,725 USDT SELL Bybit Spot 10 Oct 2025
4,873.33 ETC 67,739 USDT SELL OKX 27 Nov 2025
4,876.40 ETC 62,662 USDT SELL Binance 01 Dec 2025
4,883.44 ETC 112,661 USDT SELL Binance 22 Aug 2025
4,884.19 ETC 80,150 USDT SELL OKX 08 Nov 2025
4,885.76 ETC 62,538 USDT SELL Binance 18 Jan 2026
4,902.93 ETC 117,523 USDT BUY OKX 23 Aug 2025
4,904.17 ETC 68,315 USDT SELL Binance 26 Nov 2025
4,907.25 ETC 79,007 USDT SELL OKX 07 Nov 2025
4,912.92 ETC 77,772 USDT SELL Binance 12 Nov 2025
4,918.61 ETC 98,471 USDT SELL OKX 21 Sep 2025
4,932.80 ETC 59,490 USDT SELL Binance 25 Dec 2025
4,978.53 ETC 58,597 USDT BUY OKX 21 Jan 2026
4,985.88 ETC 92,388 USDT SELL OKX 29 Sep 2025
5,000.00 ETC 124,250 USD BUY Coinbase Advanced 13 Aug 2025