ETC-USDT (Binance US) - Price, Live Order Book

11.8500
24h Change --
Volume 860.896
24h Low 11.6400
24h High 12.1200
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 210.7M
Circulating Supply 154.7M
All Time High 77.3257
Down from ATH 84.68 %
1 Hour Change 0.00 %
7 Days Change 0.34 %
30 Days Change -8.49 %

Ethereum Classic - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum Classic - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Dec 05:0031 Dec 04:0031 Dec 03:0031 Dec 02:0031 Dec 01:0031 Dec 00:0030 Dec 23:0030 Dec 22:0030 Dec 21:0030 Dec 20:0030 Dec 19:0030 Dec 18:0030 Dec 17:0030 Dec 16:0030 Dec 15:0030 Dec 14:0030 Dec 13:0030 Dec 12:0030 Dec 11:0030 Dec 10:0030 Dec 09:0030 Dec 08:0030 Dec 07:0030 Dec 06:00
BUY  00000000001 (14%)11 (63%)000000000000002 (100%)000000000000000000
SELL  00001 (100%)00008 (86%)6 (37%)9 (100%)0000000000000015 (100%)2 (100%)12 (100%)00000 (100%)000 (100%)00
Ethereum Classic - 30 Days History

View 30-day buy and sell volume history of Ethereum Classic asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 2025
BUY  1 (13%)108 (69%)42 (53%)46 (35%)239 (70%)41 (24%)20 (23%)18 (71%)37 (58%)24 (12%)27 (13%)13 (37%)135 (69%)25 (17%)49 (26%)87 (35%)170 (36%)78 (77%)53 (75%)39 (28%)128 (67%)258 (71%)204 (76%)16 (31%)53 (82%)55 (66%)30 (10%)179 (71%)31 (52%)97 (78%)
SELL  10 (87%)49 (31%)37 (47%)87 (65%)102 (30%)131 (76%)71 (77%)7 (29%)27 (42%)181 (88%)190 (87%)22 (63%)60 (31%)120 (83%)139 (74%)164 (65%)303 (64%)23 (23%)17 (25%)101 (72%)63 (33%)104 (29%)64 (24%)38 (69%)11 (18%)28 (34%)262 (90%)75 (29%)29 (48%)27 (22%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETC-USDT - Volume & Volatility

ETC-USDT - Net Volume

ETC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
30,146 ETC 620,709 USDT BUY Binance 17 Sep 2025
28,462 ETC 479,862 USDT BUY OKX 14 Oct 2025
28,014 ETC 576,799 USDT BUY Binance 16 Sep 2025
27,075 ETC 402,063 USDT BUY Binance 11 Oct 2025
21,354 ETC 510,372 USDT BUY Binance 24 Aug 2025
19,285 ETC 296,989 USDT BUY Binance 19 Oct 2025
19,033 ETC 263,226 USDT BUY Binance 26 Nov 2025
18,285 ETC 376,665 USDT BUY Binance 17 Sep 2025
17,282 ETC 288,090 USDT BUY Binance 12 Oct 2025
16,927 ETC 321,604 USDT BUY Binance 01 Oct 2025
16,875 ETC 334,300 USDT BUY Binance 02 Oct 2025
16,356 ETC 279,197 USDT SELL Binance 13 Oct 2025
16,050 ETC 263,702 USDT BUY Binance 28 Oct 2025
15,783 ETC 256,319 USDT SELL Binance 09 Nov 2025
15,538 ETC 252,339 USDT SELL Binance 07 Nov 2025
13,644 ETC 230,576 USDT SELL OKX 08 Nov 2025
13,422 ETC 315,412 USDT BUY Binance 24 Aug 2025
13,188 ETC 192,547 USDT BUY Binance 11 Oct 2025
12,938 ETC 249,573 USDT BUY Binance 04 Oct 2025
12,750 ETC 243,145 USDT SELL Binance 01 Oct 2025
12,736 ETC 189,123 USDT BUY Binance 11 Oct 2025
12,543 ETC 198,932 USDT BUY OKX 11 Nov 2025
12,056 ETC 178,542 USDT SELL Binance 10 Oct 2025
11,978 ETC 246,745 USDT BUY Binance 17 Sep 2025
11,704 ETC 208,337 USDT BUY OKX 07 Nov 2025
11,563 ETC 226,631 USDT BUY Binance 03 Oct 2025
11,428 ETC 232,798 USDT BUY OKX 20 Sep 2025
11,245 ETC 153,826 USDT SELL Binance 10 Oct 2025
11,240 ETC 155,681 USDT BUY Binance 10 Dec 2025
11,232 ETC 183,311 USDT SELL OKX 02 Nov 2025
ETC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,432.19 ETC 66,483 USDT SELL Binance 11 Oct 2025
4,442.11 ETC 62,900 USDT SELL Binance 10 Oct 2025
4,443.83 ETC 99,986 USDT BUY OKX 22 Aug 2025
4,452.74 ETC 79,259 USDT SELL OKX 07 Nov 2025
4,454.28 ETC 73,496 USDT SELL OKX 08 Nov 2025
4,454.89 ETC 67,714 USDT SELL Binance 11 Oct 2025
4,468.51 ETC 71,854 USDT SELL Binance 11 Nov 2025
4,472.41 ETC 99,377 USDT BUY OKX 13 Sep 2025
4,477.23 ETC 129,660,685 KRW SELL Bithumb 17 Sep 2025
4,478.79 ETC 96,787 USDT BUY OKX 18 Aug 2025
4,482.97 ETC 61,193 USDT SELL Binance 22 Nov 2025
4,495.32 ETC 98,897 USDT BUY OKX 13 Sep 2025
4,502.94 ETC 75,289 USDT SELL OKX 08 Nov 2025
4,512.15 ETC 94,891 USDT SELL Binance 31 Aug 2025
4,513.36 ETC 68,287 USDT BUY Binance 15 Nov 2025
4,522.16 ETC 64,441 USDT BUY Binance 20 Nov 2025
4,557.00 ETC 85,125 USD BUY Coinbase Advanced 24 Sep 2025
4,563.12 ETC 60,188 USDT BUY Binance 11 Dec 2025
4,568.33 ETC 69,210 USDT BUY Binance 15 Nov 2025
4,584.50 ETC 63,404 USDT SELL Binance 10 Oct 2025
4,587.14 ETC 100,000 USDT BUY Binance 14 Aug 2025
4,609.59 ETC 100,489 USDT BUY Binance 14 Aug 2025
4,615.62 ETC 97,436 USDT BUY Binance 31 Aug 2025
4,622.37 ETC 107,239 USDT SELL Binance 24 Aug 2025
4,665.54 ETC 66,111 USDT BUY Binance 25 Nov 2025
4,683.03 ETC 71,416 USDT SELL Binance 11 Oct 2025
4,689.88 ETC 107,867 USDT BUY Binance 09 Aug 2025
4,691.30 ETC 66,382 USDT SELL Binance 17 Nov 2025
4,710.49 ETC 71,976 USDC BUY Binance 15 Nov 2025
4,717.01 ETC 98,491 USDT BUY Binance 08 Sep 2025