ETH-USD - Price

1,801.56
24h Change --
Volume 182,005,577
24h Low 1,763.83
24h High 1,830.00
24h Buy Worth --
24h Sell Worth --
Market Buy 28.30%
Market Sell 29.88%
Total Supply 122.4M
Circulating Supply 122.4M
All Time High 4,867.67
Down from ATH -62.99 %
1 Hour Change 0.48 %
7 Days Change 2.89 %
30 Days Change 8.27 %

ETHUSD - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 31 Mar 00:0030 Mar 23:0030 Mar 22:0030 Mar 21:0030 Mar 20:0030 Mar 19:0030 Mar 18:0030 Mar 17:0030 Mar 16:0030 Mar 15:0030 Mar 14:0030 Mar 13:0030 Mar 12:0030 Mar 11:0030 Mar 10:0030 Mar 09:0030 Mar 08:0030 Mar 07:0030 Mar 06:0030 Mar 05:0030 Mar 04:0030 Mar 03:0030 Mar 02:0030 Mar 01:00
BUY 1.2K (55%)1.5K (50%)1.4K (48%)851 (48%)1.7K (51%)2.1K (53%)2.3K (52%)3.1K (48%)3.2K (50%)2.7K (47%)3.1K (49%)1.8K (50%)1.4K (48%)808 (51%)787 (51%)1.2K (49%)1K (48%)2K (48%)1.5K (46%)1.2K (52%)2.6K (52%)4.9K (49%)5.3K (51%)1.7K (51%)
SELL 1K (45%)1.5K (50%)1.6K (52%)922 (52%)1.6K (49%)1.9K (47%)2.1K (48%)3.4K (52%)3.2K (50%)3.1K (53%)3.3K (51%)1.9K (50%)1.5K (52%)788 (49%)756 (49%)1.3K (51%)1.1K (52%)2.1K (52%)1.7K (54%)1.1K (48%)2.4K (48%)5K (51%)5K (49%)1.7K (49%)
30 Days History
Date/Time (UTC) 31 Mar 202330 Mar 202329 Mar 202328 Mar 202327 Mar 202326 Mar 202325 Mar 202324 Mar 202323 Mar 202322 Mar 202321 Mar 202320 Mar 202319 Mar 202318 Mar 202317 Mar 202316 Mar 202315 Mar 202314 Mar 202313 Mar 202312 Mar 202311 Mar 202310 Mar 20239 Mar 20238 Mar 20237 Mar 20236 Mar 20235 Mar 20234 Mar 20233 Mar 20232 Mar 2023
BUY 1.2K (55%)50K (50%)38.5K (49%)33.6K (51%)37.4K (50%)33.8K (50%)27.5K (50%)18K (48%)53.4K (51%)55.3K (50%)37.3K (50%)46.5K (50%)26.8K (51%)27.3K (50%)35.2K (51%)37.1K (50%)58.4K (51%)47.5K (52%)28.2K (52%)26.6K (52%)36.3K (52%)89.5K (52%)49.1K (51%)43.2K (51%)42.9K (51%)33K (48%)25.4K (50%)18.9K (51%)42.3K (49%)39.1K (49%)
SELL 962 (45%)50.8K (50%)39.7K (51%)32.6K (49%)37.8K (50%)33.4K (50%)27.4K (50%)19.2K (52%)52.1K (49%)54.5K (50%)37.5K (50%)46.5K (50%)26.1K (49%)27.1K (50%)33.5K (49%)37.9K (50%)55.2K (49%)44.7K (48%)26K (48%)24.9K (48%)34K (48%)82.3K (48%)46.5K (49%)41.1K (49%)41.1K (49%)35.3K (52%)25.8K (50%)17.9K (49%)43.5K (51%)40.5K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USD - Volume & Volatility

ETH-USD - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,008.27 ETH 195.538 BTC SELL Binance 17 Mar 2023
2,346.62 ETH 4,120,658 USDT BUY OKX 26 Mar 2023
1,985.22 ETH 2,938,126 USD SELL Kraken 12 Mar 2023
1,919.07 ETH 3,154,529 USDT SELL Binance 02 Mar 2023
1,760.22 ETH 2,815,848 USDT BUY Binance 13 Mar 2023
1,728.46 ETH 3,100,864 USDT BUY OKX 30 Mar 2023
1,679.45 ETH 2,791,250 USDT SELL OKX 01 Mar 2023
1,548.20 ETH 2,217,166 USD SELL Kraken 10 Mar 2023
1,451.45 ETH 2,407,273 USD SELL Coinbase Pro 14 Mar 2023
1,307.34 ETH 1,850,536 USD BUY Kraken 10 Mar 2023
1,202.16 ETH 1,973,947 USDT SELL Binance 15 Mar 2023
1,200.00 ETH 2,155,200 USD SELL Kraken 22 Mar 2023
1,198.19 ETH 1,971,027 USD BUY Kraken 16 Mar 2023
1,183.47 ETH 1,668,696 USDT SELL Binance 10 Mar 2023
1,131.43 ETH 71.2900 BTC SELL Binance 22 Mar 2023
1,127.81 ETH 74.7741 BTC SELL Binance 18 Mar 2023
1,099.66 ETH 1,869,318 USDT BUY Binance 14 Mar 2023
1,040.99 ETH 1,487,579 USDT SELL OKX 10 Mar 2023
1,028.71 ETH 1,615,073 USDT SELL Binance 03 Mar 2023
1,011.53 ETH 1,724,663 USDT BUY Binance 17 Mar 2023
922.563 ETH 1,305,426 USD SELL Kraken 10 Mar 2023
908.789 ETH 1,612,192 USDT BUY Binance 23 Mar 2023
903.368 ETH 1,332,468 USD BUY Kraken 11 Mar 2023
882.970 ETH 56.0597 BTC SELL Coinbase Pro 28 Mar 2023
857.590 ETH 1,435,528 USD SELL Coinbase Pro 14 Mar 2023
823.540 ETH 1,381,266 USD SELL Coinbase Pro 14 Mar 2023
793.309 ETH 1,457,309 USDT BUY Binance 23 Mar 2023
751.693 ETH 1,390,631 USDT BUY Binance 23 Mar 2023
747.306 ETH 1,319,743 USD BUY Kraken 14 Mar 2023
743.523 ETH 1,223,096 USDT BUY Binance 01 Mar 2023
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
336.000 ETH 610,848 USD SELL Bitstamp 18 Mar 2023
336.400 ETH 22.6996 BTC SELL Binance 15 Mar 2023
336.650 ETH 612,030 USD SELL Bitstamp 18 Mar 2023
337.230 ETH 22.5944 BTC SELL Binance 15 Mar 2023
338.300 ETH 578,642 USD SELL Kraken 15 Mar 2023
339.564 ETH 548,219 USDT BUY OKX 13 Mar 2023
339.564 ETH 548,219 USDT BUY OKX 13 Mar 2023
340.776 ETH 628,050 USD BUY Coinbase Pro 23 Mar 2023
341.658 ETH 613,277 USDT BUY Binance 21 Mar 2023
342.413 ETH 499,923 USDT BUY Binance 11 Mar 2023
343.549 ETH 618,388 USDT SELL Binance 18 Mar 2023
343.698 ETH 622,437 USDT BUY Binance 24 Mar 2023
345.711 ETH 618,964 USDT SELL OKX 29 Mar 2023
347.004 ETH 610,033 USDT BUY Binance 26 Mar 2023
347.123 ETH 531,792 EUR BUY Kraken 15 Mar 2023
348.985 ETH 605,837 USD BUY Bitstamp 28 Mar 2023
349.049 ETH 577,676 USDT BUY Binance 01 Mar 2023
349.460 ETH 609,808 USDT SELL Binance 28 Mar 2023
349.719 ETH 24.6552 BTC BUY OKX 08 Mar 2023
350.077 ETH 645,402 USDT SELL Binance 23 Mar 2023
350.426 ETH 603,433 USD SELL Kraken 14 Mar 2023
350.770 ETH 550,709 USDT SELL Binance 03 Mar 2023
352.652 ETH 595,982 USDT BUY Binance 14 Mar 2023
354.916 ETH 507,920 USD SELL Kraken 10 Mar 2023
355.230 ETH 23.4452 BTC SELL Binance 17 Mar 2023
357.989 ETH 25.2239 BTC BUY OKX 08 Mar 2023
359.458 ETH 665,874 USDT BUY Binance 23 Mar 2023
360.583 ETH 518,519 USD BUY Kraken 11 Mar 2023
361.202 ETH 621,989 USD SELL Kraken 14 Mar 2023
361.283 ETH 616,348 USDT SELL Binance 15 Mar 2023