ETH-USDT - Price

4,291.15
24h Change --
Volume 3,048,710
24h Low 4,162.57
24h High 4,315.00
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 120.7M
Circulating Supply 120.7M
All Time High 4,866.21
Down from ATH 11.82 %
1 Hour Change 0.11 %
7 Days Change 15.32 %
30 Days Change 46.02 %

ETHUSDT - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 11 Aug 03:0011 Aug 02:0011 Aug 01:0011 Aug 00:0010 Aug 23:0010 Aug 22:0010 Aug 21:0010 Aug 20:0010 Aug 19:0010 Aug 18:0010 Aug 17:0010 Aug 16:0010 Aug 15:0010 Aug 14:0010 Aug 13:0010 Aug 12:0010 Aug 11:0010 Aug 10:0010 Aug 09:0010 Aug 08:0010 Aug 07:0010 Aug 06:0010 Aug 05:0010 Aug 04:00
BUY 9 (85%)105 (84%)124 (98%)111 (99%)5 (27%)4 (96%)20 (65%)2 (69%)12 (86%)2 (20%)8 (70%)3 (39%)11 (35%)10 (89%)1 (19%)50 (98%)5 (68%)0 (57%)0 (62%)6 (89%)0 (3%)2 (21%)49 (85%)3 (22%)
SELL 1 (15%)19 (16%)2 (2%)1 (1%)13 (73%)0 (4%)11 (35%)0 (31%)2 (14%)9 (80%)3 (30%)6 (61%)20 (65%)1 (11%)6 (81%)1 (2%)2 (32%)0 (43%)0 (38%)0 (11%)16 (97%)10 (79%)8 (15%)11 (78%)
30 Days History
Date/Time (UTC) 11 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 2025
BUY 351 (93%)249 (59%)415 (80%)427 (73%)413 (84%)97 (57%)79 (40%)127 (49%)69 (53%)149 (50%)153 (36%)127 (48%)144 (48%)182 (51%)191 (50%)155 (64%)153 (81%)111 (46%)177 (51%)154 (35%)456 (57%)249 (43%)361 (53%)114 (52%)418 (54%)513 (58%)584 (60%)399 (53%)233 (49%)198 (66%)
SELL 24 (7%)171 (41%)100 (20%)155 (27%)81 (16%)72 (43%)121 (60%)131 (51%)61 (47%)149 (50%)276 (64%)141 (52%)159 (52%)173 (49%)193 (50%)86 (36%)36 (19%)128 (54%)168 (49%)292 (65%)338 (43%)326 (57%)322 (47%)105 (48%)360 (46%)369 (42%)383 (40%)348 (47%)247 (51%)102 (34%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETH-USDT - Volume & Volatility

ETH-USDT - Net Volume

ETH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,087.77 ETH 7,683,001 USD SELL Coinbase Pro 06 Aug 2025
1,316.43 ETH 5,594,848 USD BUY Coinbase Pro 09 Aug 2025
1,305.03 ETH 5,455,046 USD SELL Coinbase Pro 09 Aug 2025
1,169.11 ETH 3,693,204 USDT SELL Binance 16 Jul 2025
1,140.71 ETH 3,536,193 USDT BUY Binance 15 Jul 2025
1,136.17 ETH 4,544,696 USDT BUY Binance 08 Aug 2025
1,094.23 ETH 4,092,434 USD SELL Coinbase Pro 24 Jul 2025
1,086.11 ETH 4,148,947 USDT BUY OKX 21 Jul 2025
1,085.90 ETH 4,055,838 USDT SELL OKX 24 Jul 2025
1,068.50 ETH 4,207,737 USD BUY Coinbase Pro 08 Aug 2025
1,048.93 ETH 3,889,420 USDT SELL Binance 20 Jul 2025
1,033.30 ETH 3,812,877 USD BUY Coinbase Pro 25 Jul 2025
1,004.70 ETH 3,022,138 USD BUY Coinbase Pro 14 Jul 2025
1,000.000 ETH 4,165,000 USD SELL Coinbase Pro 09 Aug 2025
971.200 ETH 3,612,864 USD BUY Coinbase Pro 31 Jul 2025
965.189 ETH 3,561,546 USD SELL Coinbase Pro 24 Jul 2025
963.913 ETH 3,669,424 USD SELL Coinbase Pro 30 Jul 2025
953.452 ETH 3,975,897 USD SELL Coinbase Pro 09 Aug 2025
950.186 ETH 3,643,744 USD BUY Coinbase Pro 21 Jul 2025
937.525 ETH 3,909,479 USD SELL Coinbase Pro 09 Aug 2025
930.249 ETH 3,520,992 USD SELL Coinbase Pro 27 Jul 2025
895.619 ETH 3,134,667 USD SELL Coinbase Pro 17 Jul 2025
894.743 ETH 3,373,987 USD BUY Coinbase Pro 29 Jul 2025
879.306 ETH 3,314,983 USD BUY Coinbase Pro 29 Jul 2025
863.038 ETH 2,753,090 USDC SELL Binance 16 Jul 2025
862.288 ETH 2,545,120 USD SELL Coinbase Pro 13 Jul 2025
848.211 ETH 3,197,754 USD BUY Coinbase Pro 21 Jul 2025
839.502 ETH 2,938,257 USD SELL Coinbase Pro 17 Jul 2025
838.300 ETH 3,105,902 USD SELL Coinbase Pro 01 Aug 2025
835.664 ETH 3,117,025 USD SELL Coinbase Pro 25 Jul 2025
ETH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
536.853 ETH 1,610,559 FDUSD BUY Binance 15 Jul 2025
538.091 ETH 1,751,487 FDUSD SELL Binance 16 Jul 2025
538.206 ETH 1,601,163 USDT BUY Binance 15 Jul 2025
538.502 ETH 1,876,678 FDUSD SELL Binance 17 Jul 2025
539.047 ETH 1,723,872 USDT BUY Binance 16 Jul 2025
539.401 ETH 2,092,874 USDT BUY Binance 28 Jul 2025
539.541 ETH 1,974,719 USDT SELL Binance 22 Jul 2025
539.769 ETH 1,643,598 FDUSD SELL Binance 15 Jul 2025
539.769 ETH 1,643,598 FDUSD SELL Binance 15 Jul 2025
539.769 ETH 1,643,598 FDUSD SELL Binance 15 Jul 2025
539.940 ETH 1,661,936 USDT BUY Binance 15 Jul 2025
540.541 ETH 2,000,000 USDT BUY Binance 07 Aug 2025
540.974 ETH 1,988,080 USDC SELL Binance 18 Jul 2025
541.011 ETH 1,652,789 USDT BUY Binance 15 Jul 2025
541.126 ETH 2,000,000 USDT BUY Bybit Spot 30 Jul 2025
543.656 ETH 2,125,696 USDT BUY Binance 08 Aug 2025
545.077 ETH 2,003,159 USDC SELL Binance 18 Jul 2025
547.016 ETH 2,000,000 USDT BUY OKX 25 Jul 2025
547.361 ETH 1,880,185 USD SELL Coinbase Pro 17 Jul 2025
548.959 ETH 2,059,145 USDT SELL Binance 26 Jul 2025
550.315 ETH 1,628,932 USD BUY Kraken 15 Jul 2025
550.496 ETH 1,998,299 USDT SELL Binance 23 Jul 2025
554.078 ETH 2,000,000 USDT BUY Binance 23 Jul 2025
554.331 ETH 2,099,505 USDT BUY Bybit Spot 28 Jul 2025
556.388 ETH 1,997,432 USDC BUY Binance 25 Jul 2025
558.471 ETH 2,000,000 USDC BUY Binance 23 Jul 2025
559.060 ETH 2,143,809 USDT SELL Bybit Spot 27 Jul 2025
559.983 ETH 1,710,750 USDT SELL OKX 15 Jul 2025
561.650 ETH 2,064,065 USDC SELL Binance 18 Jul 2025
562.642 ETH 2,051,973 USDT BUY Binance 25 Jul 2025