HBAR-USD (Binance US) - Price, Live Order Book

0.10762000
24h Change --
Volume 19,806
24h Low 0.10391000
24h High 0.11050000
24h Buy Worth --
24h Sell Worth --
Market Buy 62.69%
Market Sell -3.16%
Total Supply 50B
Circulating Supply 42.7B
All Time High 0.57900000
Down from ATH 81.41 %
1 Hour Change 0.00 %
7 Days Change -12.93 %
30 Days Change -5.30 %

Hedera - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hedera - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jan 12:0021 Jan 11:0021 Jan 10:0021 Jan 09:0021 Jan 08:0021 Jan 07:0021 Jan 06:0021 Jan 05:0021 Jan 04:0021 Jan 03:0021 Jan 02:0021 Jan 01:0021 Jan 00:0020 Jan 23:0020 Jan 22:0020 Jan 21:0020 Jan 20:0020 Jan 19:0020 Jan 18:0020 Jan 17:0020 Jan 16:0020 Jan 15:0020 Jan 14:0020 Jan 13:00
BUY  000000003.9K (100%)002.1K (68%)13 (100%)00005.2K (100%)000037 (7%)1.8K (55%)0000950 (17%)00002K (68%)1.3K (67%)56.7K (100%)80.3K (98%)
SELL  975 (100%)0000000000975 (32%)00000000975 (100%)00477 (93%)1.5K (45%)2.2K (100%)500 (100%)4.7K (83%)0014.1K (100%)945 (32%)659 (33%)001.4K (2%)
Hedera - 30 Days History

View 30-day buy and sell volume history of Hedera asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 2025
BUY  11.2K (79%)145.7K (83%)104.9K (35%)1.5K (5%)25.9K (96%)8.5K (35%)18.3K (10%)117.9K (95%)42.7K (29%)3.8K (12%)4.6K (16%)3K (28%)15K (10%)65.5K (87%)1.6K (1%)86K (83%)322.9K (55%)48.3K (99%)53.6K (11%)94.5K (30%)116.3K (16%)240.8K (30%)267K (100%)242.1K (76%)17.6K (31%)3K (46%)254.6K (44%)26.8K (13%)66.5K (29%)453 (1%)
SELL  2.9K (21%)29.4K (17%)193.4K (65%)31.8K (95%)956 (4%)16K (65%)168.6K (90%)6.2K (5%)105.5K (71%)28.4K (88%)24.9K (84%)7.8K (72%)141.2K (90%)10K (13%)204.3K (99%)17.4K (17%)264.4K (45%)557 (1%)428.9K (89%)222.6K (70%)607.2K (84%)561K (70%)1.2K (0%)76.8K (24%)38.4K (69%)3.6K (54%)323.2K (56%)181.7K (87%)162.9K (71%)32.6K (99%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HBAR-USD - Volume & Volatility

HBAR-USD - Net Volume

HBAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,602,487 HBAR 397,030 USDT BUY Binance 20 Jan 2026
3,416,201 HBAR 830,137 USD SELL Coinbase Advanced 22 Aug 2025
3,022,405 HBAR 332,465 USD SELL Coinbase Advanced 20 Jan 2026
2,763,363 HBAR 680,810 USDT BUY Binance 13 Sep 2025
2,612,105 HBAR 308,228 USDT BUY Binance 14 Dec 2025
2,560,962 HBAR 665,850 USDT BUY Binance 24 Aug 2025
2,402,426 HBAR 281,084 USDT BUY Binance 18 Jan 2026
2,383,192 HBAR 259,768 USDC BUY Binance 31 Dec 2025
2,360,589 HBAR 268,635 USDT BUY Binance 22 Dec 2025
2,202,542 HBAR 265,406 USDT BUY Binance 09 Jan 2026
2,180,539 HBAR 324,682 USDT BUY Binance 03 Dec 2025
1,971,875 HBAR 375,721 USDT BUY Bybit Spot 13 Oct 2025
1,907,864 HBAR 401,605 USDT BUY OKX 09 Oct 2025
1,899,790 HBAR 217,393 USD SELL Coinbase Advanced 22 Dec 2025
1,874,101 HBAR 400,833 USDT SELL Binance 09 Oct 2025
1,856,884 HBAR 327,740 USDT BUY Binance 07 Nov 2025
1,845,699 HBAR 286,637 USDT BUY Binance 15 Nov 2025
1,811,831 HBAR 446,073 USDT BUY Binance 25 Aug 2025
1,797,392 HBAR 359,676 USDT SELL Binance 01 Nov 2025
1,786,709 HBAR 444,891 USDT BUY Binance 24 Aug 2025
1,776,725 HBAR 434,942 USDT SELL Binance 25 Aug 2025
1,725,624 HBAR 300,345 USDT BUY Binance 04 Nov 2025
1,717,447 HBAR 423,385 USDT BUY KuCoin 12 Aug 2025
1,678,772 HBAR 424,326 USDT BUY Binance 23 Aug 2025
1,667,656 HBAR 370,136 USDT BUY Binance 23 Sep 2025
1,661,540 HBAR 338,987 USDT SELL Binance 29 Oct 2025
1,660,312 HBAR 198,241 USDC BUY Binance 15 Dec 2025
1,655,958 HBAR 354,541 USDT BUY Binance 28 Sep 2025
1,654,723 HBAR 318,997 USD SELL Coinbase Advanced 29 Oct 2025
1,630,020 HBAR 317,984 USDT SELL Binance 02 Nov 2025
HBAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
942,112 HBAR 192,794 USDT BUY Binance 30 Oct 2025
942,401 HBAR 173,242 USDT BUY Binance 13 Oct 2025
944,816 HBAR 238,075 USDT BUY Binance 18 Sep 2025
944,844 HBAR 137,002 USDT BUY Binance 30 Nov 2025
945,471 HBAR 2.11786 BTC BUY Binance 24 Aug 2025
947,834 HBAR 243,593 USDT BUY Binance 07 Aug 2025
948,443 HBAR 110,864 USDT BUY Binance 13 Jan 2026
948,835 HBAR 1.74586 BTC SELL Binance 06 Oct 2025
950,652 HBAR 253,748 USDT BUY Binance 13 Aug 2025
953,139 HBAR 1.62987 BTC BUY Binance 08 Nov 2025
953,553 HBAR 230,073 USDT BUY Binance 15 Aug 2025
954,201 HBAR 181,527 USDT SELL Binance 10 Nov 2025
956,655 HBAR 194,995 USDT BUY Binance 30 Oct 2025
957,281 HBAR 188,125 USDT BUY Binance 28 Oct 2025
960,945 HBAR 1.64322 BTC BUY Binance 08 Nov 2025
961,241 HBAR 196,266 USDT SELL Binance 28 Oct 2025
961,257 HBAR 196,414 USDT SELL Binance 30 Oct 2025
963,240 HBAR 1.72420 BTC BUY Binance 28 Oct 2025
964,754 HBAR 241,922 USDT BUY Binance 16 Aug 2025
965,058 HBAR 137,694 USDC BUY Binance 17 Nov 2025
965,058 HBAR 137,694 USDC BUY Binance 17 Nov 2025
965,448 HBAR 198,332 USDT SELL Binance 29 Oct 2025
965,995 HBAR 231,085 USDT SELL Binance 27 Aug 2025
970,396 HBAR 1.70790 BTC SELL Binance 02 Nov 2025
970,396 HBAR 1.70790 BTC SELL Binance 02 Nov 2025
970,841 HBAR 191,508 USDT BUY Binance 30 Oct 2025
973,094 HBAR 1.66399 BTC BUY Binance 08 Nov 2025
973,374 HBAR 189,535 USDT BUY Binance 29 Oct 2025
976,445 HBAR 208,412 USDT BUY Binance 27 Sep 2025
979,185 HBAR 123,377 USDC BUY Binance 14 Jan 2026