HBAR-USD - Price

0.31100000
24h Change --
Volume 8,255,929
24h Low 0.30350000
24h High 0.33350000
24h Buy Worth --
24h Sell Worth --
Market Buy -71.26%
Market Sell -62.72%
Total Supply 50B
Circulating Supply 10.3B
All Time High 0.57900000
Down from ATH -46.29 %
1 Hour Change -0.03 %
7 Days Change 1.86 %
30 Days Change 23.59 %

HBARUSD - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Sep 22:0028 Sep 21:0028 Sep 20:0028 Sep 19:0028 Sep 18:0028 Sep 17:0028 Sep 16:0028 Sep 15:0028 Sep 14:0028 Sep 13:0028 Sep 12:0028 Sep 11:0028 Sep 10:0028 Sep 09:0028 Sep 08:0028 Sep 07:0028 Sep 06:0028 Sep 05:0028 Sep 04:0028 Sep 03:0028 Sep 02:0028 Sep 01:0028 Sep 00:0027 Sep 23:00
BUY 309.2K (48%)477.6K (73%)518.6K (61%)490.6K (52%)719.4K (54%)497.8K (37%)729.1K (49%)647.8K (37%)1.1M (40%)600K (40%)450K (56%)276.8K (72%)117.7K (25%)114.1K (45%)240K (62%)270.1K (35%)487.2K (43%)280K (33%)294.1K (41%)119.1K (22%)343.9K (51%)441.7K (64%)1.3M (58%)960.9K (32%)
SELL 341.7K (52%)176.3K (27%)325.6K (39%)449.1K (48%)615.5K (46%)862.8K (63%)753.3K (51%)1.1M (63%)1.6M (60%)910.5K (60%)346.5K (44%)107K (28%)358.1K (75%)141.4K (55%)146.9K (38%)509.1K (65%)633K (57%)564.6K (67%)419.3K (59%)434K (78%)328.8K (49%)251K (36%)950.6K (42%)2M (68%)
30 Days History
Date/Time (UTC) 28 Sep 202127 Sep 202126 Sep 202125 Sep 202124 Sep 202123 Sep 202122 Sep 202121 Sep 202120 Sep 202119 Sep 202118 Sep 202117 Sep 202116 Sep 202115 Sep 202114 Sep 202113 Sep 202112 Sep 202111 Sep 202110 Sep 20219 Sep 20218 Sep 20217 Sep 20216 Sep 20215 Sep 20214 Sep 20213 Sep 20212 Sep 20211 Sep 202131 Aug 202130 Aug 2021
BUY 10.8M (47%)13.3M (51%)14.9M (45%)17.3M (46%)35.7M (50%)32.4M (48%)52.6M (52%)82.8M (60%)62.4M (50%)20.8M (46%)31.4M (52%)34.6M (47%)54.9M (46%)65.3M (50%)57.6M (49%)75.8M (49%)47M (48%)59.9M (48%)24M (46%)89.2M (53%)44.3M (51%)46.9M (51%)17.7M (53%)22.8M (51%)35.4M (56%)17.1M (54%)22.2M (54%)17.1M (58%)18.3M (49%)9.3M (50%)
SELL 12.4M (53%)12.9M (49%)18.1M (55%)20.1M (54%)36.3M (50%)34.6M (52%)49M (48%)54.5M (40%)61.9M (50%)24.2M (54%)28.9M (48%)39.7M (53%)64.9M (54%)65.8M (50%)60.2M (51%)77.9M (51%)50.2M (52%)64.2M (52%)28.4M (54%)79.6M (47%)42.5M (49%)45.9M (49%)15.4M (47%)21.7M (49%)27.8M (44%)14.6M (46%)19M (46%)12.2M (42%)18.9M (51%)9.2M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HBAR-USD - Volume & Volatility

HBAR-USD - Net Volume

HBAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
325,003 HBAR 101,113 USD BUY BitTrex 26 Sep 2021
324,925 HBAR 99,391 USD SELL BitTrex 28 Sep 2021
308,517 HBAR 96,017 USD BUY BitTrex 26 Sep 2021
133,822 HBAR 1.01036 BTC SELL BitTrex 28 Sep 2021
HBAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected