HBAR-USD (Binance US) - Price, Live Order Book

0.06765000
24h Change --
Volume 12,192
24h Low 0.06681000
24h High 0.06813000
24h Buy Worth --
24h Sell Worth --
Market Buy 169.95%
Market Sell 140.07%
Total Supply 50B
Circulating Supply 43.7B
All Time High 0.57900000
Down from ATH 88.32 %
1 Hour Change 0.00 %
7 Days Change -3.77 %
30 Days Change -16.33 %

Hedera - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hedera - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Jul 18:0016 Jul 17:0016 Jul 16:0016 Jul 15:0016 Jul 14:0016 Jul 13:0016 Jul 12:0016 Jul 11:0016 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:0015 Jul 20:0015 Jul 19:00
BUY  00295 (32%)1.4K (55%)1K (78%)644 (100%)296 (32%)00000000106 (100%)19.2K (96%)10.8K (74%)395 (100%)37K (98%)971 (71%)920 (100%)0000006.2K (8%)000000
SELL  00641 (68%)1.1K (45%)295 (22%)00643 (68%)17.3K (100%)641 (100%)000000787 (4%)3.8K (26%)00644 (2%)391 (29%)0000000070.2K (92%)00645 (100%)00
Hedera - 30 Days History

View 30-day buy and sell volume history of Hedera asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 2026
BUY  73.3K (74%)56.6K (8%)164.6K (57%)175.2K (65%)678K (68%)965.1K (73%)52.8K (62%)92.8K (68%)59.6K (38%)51.3K (28%)571.7K (63%)300.4K (51%)330.3K (51%)158.7K (68%)668.2K (77%)163.1K (49%)230.1K (69%)30.2K (22%)94.1K (48%)45.8K (54%)100.6K (17%)286.4K (81%)320.7K (61%)19.3K (26%)16.3K (59%)188.5K (81%)178.8K (46%)40.9K (52%)87.6K (33%)287.3K (38%)
SELL  26.4K (26%)684.5K (92%)126K (43%)92.6K (35%)323.3K (32%)362.1K (27%)32K (38%)43.9K (32%)97.2K (62%)135.3K (72%)334.1K (37%)292.7K (49%)323.3K (49%)75.6K (32%)202.3K (23%)172.8K (51%)105.4K (31%)108.2K (78%)103.3K (52%)39.8K (46%)502.2K (83%)67.7K (19%)203K (39%)56K (74%)11.5K (41%)45.3K (19%)207K (54%)37.9K (48%)173.9K (67%)476.2K (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HBAR-USD - Volume & Volatility

HBAR-USD - Net Volume & CVD (Cumulative Volume Delta)

HBAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,223,249 HBAR 405,432 USDT BUY Binance 14 May 2026
4,037,831 HBAR 6.01637 BTC BUY Binance 28 Feb 2026
3,602,487 HBAR 397,030 USDT BUY Binance 20 Jan 2026
3,416,201 HBAR 830,137 USD SELL Coinbase Advanced 22 Aug 2025
3,022,405 HBAR 332,465 USD SELL Coinbase Advanced 20 Jan 2026
2,841,870 HBAR 255,342 USDT BUY Binance 27 Mar 2026
2,763,363 HBAR 680,810 USDT BUY Binance 13 Sep 2025
2,631,819 HBAR 196,807 USD BUY Coinbase Advanced 05 Jul 2026
2,612,105 HBAR 308,228 USDT BUY Binance 14 Dec 2025
2,560,962 HBAR 665,850 USDT BUY Binance 24 Aug 2025
2,554,718 HBAR 249,085 USDT BUY Binance 16 Mar 2026
2,547,490 HBAR 217,505 USDT BUY Binance 31 Mar 2026
2,411,546 HBAR 217,401 USD SELL Coinbase Advanced 18 Apr 2026
2,404,566 HBAR 204,869 USDT BUY Binance 13 Apr 2026
2,402,426 HBAR 281,084 USDT BUY Binance 18 Jan 2026
2,391,791 HBAR 2.87015 BTC BUY Binance 12 Apr 2026
2,383,192 HBAR 259,768 USDC BUY Binance 31 Dec 2025
2,360,589 HBAR 268,635 USDT BUY Binance 22 Dec 2025
2,282,829 HBAR 205,683 USDT SELL Binance 22 May 2026
2,202,542 HBAR 265,406 USDT BUY Binance 09 Jan 2026
2,180,539 HBAR 324,682 USDT BUY Binance 03 Dec 2025
2,137,743 HBAR 177,689 USDT SELL Binance 28 May 2026
2,097,732 HBAR 2.72705 BTC BUY Binance 08 Apr 2026
2,087,417 HBAR 196,843 USDT BUY Binance 08 Mar 2026
2,055,687 HBAR 202,485 USDT BUY Binance 28 Feb 2026
2,018,631 HBAR 218,012,126 KRW BUY Bithumb 26 Jun 2026
2,009,457 HBAR 206,572 USD SELL Coinbase Advanced 30 May 2026
2,000,000 HBAR 218,000,000 KRW SELL Bithumb 26 Jun 2026
1,971,875 HBAR 375,721 USDT BUY Bybit Spot 13 Oct 2025
1,966,338 HBAR 143,051 USD SELL Coinbase Advanced 06 Jul 2026
HBAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,149,908 HBAR 117,877 USDT BUY Binance 16 Feb 2026
1,151,077 HBAR 254,964 USDC BUY Binance 31 Aug 2025
1,153,238 HBAR 216,486 USDT BUY Binance 14 Oct 2025
1,157,106 HBAR 232,439 USDT BUY Binance 29 Oct 2025
1,157,895 HBAR 1.73684 BTC SELL Binance 28 Feb 2026
1,160,853 HBAR 169,484,568 KRW SELL Bithumb 30 May 2026
1,162,473 HBAR 117,409,760 KRW SELL Bithumb 11 Jul 2026
1,163,532 HBAR 122,334 USDT SELL Binance 15 Feb 2026
1,165,859 HBAR 118,696 USDT SELL Binance 14 Feb 2026
1,168,585 HBAR 226,296 USDT BUY Binance 13 Oct 2025
1,168,828 HBAR 278,064 USDT BUY Binance 26 Aug 2025
1,170,600 HBAR 297,918 USDT BUY Binance 17 Aug 2025
1,173,622 HBAR 123,641 USDT BUY Binance 15 Feb 2026
1,174,166 HBAR 174,833 USDC SELL Binance 03 Dec 2025
1,176,779 HBAR 221,493 USDT SELL Binance 15 Oct 2025
1,181,074 HBAR 244,423 USDT SELL Binance 10 Oct 2025
1,181,587 HBAR 144,153,573 KRW SELL Bithumb 16 Jun 2026
1,184,046 HBAR 243,179 USDT BUY Binance 10 Oct 2025
1,186,620 HBAR 252,845 USDT BUY Binance 09 Oct 2025
1,187,564 HBAR 120,324 USDT BUY Binance 16 Feb 2026
1,187,921 HBAR 302,100 USDT SELL Binance 17 Aug 2025
1,189,645 HBAR 109,899 USD BUY Coinbase Advanced 17 Apr 2026
1,189,978 HBAR 235,021 USDT SELL Binance 29 Oct 2025
1,190,423 HBAR 208,514 USDT BUY Bybit Spot 11 Oct 2025
1,196,589 HBAR 233,000 USDT BUY Binance 30 Oct 2025
1,197,783 HBAR 136,308 USDT SELL Binance 17 Dec 2025
1,198,706 HBAR 106,685 USD BUY Coinbase Advanced 28 May 2026
1,199,482 HBAR 113,591 USDT SELL Binance 31 May 2026
1,199,482 HBAR 113,591 USDT SELL Binance 31 May 2026
1,201,407 HBAR 127,385 USDT BUY Binance 15 Feb 2026