HBAR-USD - Price

0.15526000
24h Change --
Volume 78,505
24h Low 0.14637000
24h High 0.15873000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 50B
Circulating Supply 42.3B
All Time High 0.57900000
Down from ATH 73.18 %
1 Hour Change 0.00 %
7 Days Change 7.90 %
30 Days Change -9.33 %

HBARUSD - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 3 Jul 03:003 Jul 02:003 Jul 01:003 Jul 00:002 Jul 23:002 Jul 22:002 Jul 21:002 Jul 20:002 Jul 19:002 Jul 18:002 Jul 17:002 Jul 16:002 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:002 Jul 05:002 Jul 04:00
BUY 6 (100%)00199.1K (100%)10.8K (29%)656 (100%)007.5K (100%)90.1K (40%)6.8K (93%)686 (21%)70 (100%)2.9K (100%)001K (62%)000039 (100%)000000000010.2K (60%)1K (100%)
SELL 0 (0%)000 (0%)26.9K (71%)0 (0%)000 (0%)135.1K (60%)521 (7%)2.6K (79%)0 (0%)0 (0%)00655 (38%)00000 (0%)00000000006.8K (40%)0 (0%)
30 Days History
Date/Time (UTC) 3 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 2025
BUY 210K (89%)121.3K (45%)1.7K (14%)8.8K (30%)7.5K (40%)1.8K (4%)2.5K (11%)3K (27%)118.6K (42%)152.3K (45%)18.4K (9%)418.1K (58%)185.1K (49%)15.7K (67%)4.2K (37%)41.2K (43%)15.8K (26%)13.8K (65%)9.6K (30%)751 (6%)150.9K (71%)40.8K (92%)15.5K (18%)31.8K (89%)8K (49%)4.4K (3%)10.8K (85%)5.9K (14%)15.4K (35%)5.7K (35%)
SELL 26.9K (11%)147.5K (55%)10.8K (86%)20.4K (70%)11.6K (60%)46K (96%)21.2K (89%)8.4K (73%)162.4K (58%)185.7K (55%)189.5K (91%)302.4K (42%)195.5K (51%)7.7K (33%)7.3K (63%)55.7K (57%)44.7K (74%)7.3K (35%)22K (70%)12.7K (94%)62.9K (29%)3.6K (8%)71.8K (82%)3.8K (11%)8.3K (51%)137K (97%)1.9K (15%)35K (86%)29.3K (65%)10.4K (65%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HBAR-USD - Volume & Volatility

HBAR-USD - Net Volume

HBAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,971,806 HBAR 419,025 USDT BUY Bybit Spot 20 Jun 2025
2,754,067 HBAR 407,602 USDT BUY Binance 28 Jun 2025
2,429,761 HBAR 376,127 USDT BUY Binance 02 Jul 2025
1,867,450 HBAR 3.06262 BTC SELL Binance 11 Jun 2025
1,840,920 HBAR 3.01911 BTC SELL Binance 11 Jun 2025
1,772,070 HBAR 258,527 USDT SELL Binance 01 Jul 2025
1,770,816 HBAR 2.90414 BTC SELL Binance 11 Jun 2025
1,753,127 HBAR 268,860 USDT SELL Binance 15 Jun 2025
1,273,118 HBAR 187,785 USDT BUY Binance 28 Jun 2025
1,265,381 HBAR 187,745 USDT BUY Binance 30 Jun 2025
1,155,738 HBAR 202,254 USDT BUY OKX 11 Jun 2025
1,127,586 HBAR 177,933 USDC SELL Binance 02 Jul 2025
1,123,763 HBAR 166,317 USDC BUY Binance 20 Jun 2025
1,088,034 HBAR 159,451 USDC SELL Binance 19 Jun 2025
1,063,375 HBAR 163,919 USDT BUY Binance 15 Jun 2025
1,059,915 HBAR 146,099 USDT BUY Binance 22 Jun 2025
1,020,723 HBAR 1.67399 BTC BUY Binance 11 Jun 2025
1,000,000 HBAR 1.64000 BTC SELL Binance 11 Jun 2025
983,423 HBAR 151,703 USDT SELL Binance 15 Jun 2025
943,490 HBAR 144,901 USDT BUY Binance 15 Jun 2025
901,554 HBAR 139,344 USDT BUY Binance 15 Jun 2025
895,634 HBAR 116,432 USDT BUY Binance 22 Jun 2025
873,686 HBAR 131,053 USDT SELL Binance 30 Jun 2025
863,305 HBAR 133,130 USDT SELL Binance 15 Jun 2025
846,225 HBAR 128,347 USDT BUY Binance 18 Jun 2025
846,068 HBAR 125,133 USDC SELL Binance 18 Jun 2025
831,995 HBAR 128,593 USDT BUY Binance 15 Jun 2025
799,866 HBAR 144,376 USDT BUY Binance 11 Jun 2025
793,407 HBAR 120,955 USDT BUY Binance 17 Jun 2025
785,935 HBAR 118,228 USDT SELL Binance 23 Jun 2025
HBAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
366,607 HBAR 50,375 USDT BUY Binance 22 Jun 2025
367,671 HBAR 49,867 USDT BUY Binance 23 Jun 2025
368,275 HBAR 64,525 USD SELL Coinbase Pro 11 Jun 2025
368,375 HBAR 56,461 USDT SELL Binance 29 Jun 2025
368,562 HBAR 55,579 USDT BUY Binance 01 Jul 2025
369,188 HBAR 55,157 USDT BUY Binance 30 Jun 2025
369,708 HBAR 50,702 USDT BUY Binance 21 Jun 2025
371,374 HBAR 60,122 USDT SELL Binance 16 Jun 2025
373,461 HBAR 53,368 USD BUY Coinbase Pro 26 Jun 2025
375,596 HBAR 56,685 USDT SELL Binance 30 Jun 2025
375,665 HBAR 53,776 USDT BUY Binance 21 Jun 2025
375,843 HBAR 56,376 USD SELL Coinbase Pro 17 Jun 2025
376,442 HBAR 53,794 USD BUY Coinbase Pro 26 Jun 2025
376,512 HBAR 56,289 USDT BUY Binance 26 Jun 2025
377,377 HBAR 53,954 USDT BUY Binance 26 Jun 2025
377,614 HBAR 58,394 USDT BUY Binance 15 Jun 2025
378,798 HBAR 58,983 USDT SELL Binance 13 Jun 2025
378,850 HBAR 58,904 USDT SELL Bybit Spot 02 Jul 2025
379,112 HBAR 0.56866800 BTC BUY Binance 16 Jun 2025
380,194 HBAR 57,736 USD BUY Coinbase Pro 13 Jun 2025
380,308 HBAR 62,580 USD BUY Coinbase Pro 12 Jun 2025
380,960 HBAR 59,239 USDT SELL Binance 03 Jul 2025
382,412 HBAR 59,236 USD BUY Coinbase Pro 24 Jun 2025
383,062 HBAR 51,522 USDT SELL Binance 23 Jun 2025
383,795 HBAR 60,398 USD BUY Coinbase Pro 14 Jun 2025
383,800 HBAR 49,629 USD BUY Coinbase Pro 22 Jun 2025
385,309 HBAR 52,745 USDT SELL Binance 22 Jun 2025
386,105 HBAR 58,340 USDT BUY Binance 24 Jun 2025
387,782 HBAR 59,331 USD SELL Coinbase Pro 24 Jun 2025
392,059 HBAR 57,123 USD SELL Coinbase Pro 27 Jun 2025