HBAR-USDT (Binance US) - Price, Live Order Book

0.11382000
24h Change --
Volume 8,888.33
24h Low 0.10999000
24h High 0.11423000
24h Buy Worth --
24h Sell Worth --
Market Buy 378.25%
Market Sell 316.31%
Total Supply 50B
Circulating Supply 42.7B
All Time High 0.40100000
Down from ATH 71.62 %
1 Hour Change -0.12 %
7 Days Change -0.32 %
30 Days Change -13.62 %

Hedera - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hedera - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Dec 13:0022 Dec 12:0022 Dec 11:0022 Dec 10:0022 Dec 09:0022 Dec 08:0022 Dec 07:0022 Dec 06:0022 Dec 05:0022 Dec 04:0022 Dec 03:0022 Dec 02:0022 Dec 01:0022 Dec 00:0021 Dec 23:0021 Dec 22:0021 Dec 21:0021 Dec 20:0021 Dec 19:0021 Dec 18:0021 Dec 17:0021 Dec 16:0021 Dec 15:0021 Dec 14:00
BUY  1.5K (100%)4K (81%)000088 (57%)35 (3%)00444 (100%)00001.8K (100%)447 (13%)001.4K (100%)1.4K (45%)1.9K (56%)1K (57%)448 (61%)2.5K (100%)1.9K (100%)750 (2%)452 (55%)0000
SELL  00937 (19%)3.3K (100%)0067 (43%)1K (97%)00000000002.9K (87%)00001.7K (55%)1.5K (44%)823 (43%)292 (39%)000039.9K (98%)369 (45%)6K (100%)49 (100%)
Hedera - 30 Days History

View 30-day buy and sell volume history of Hedera asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 2025
BUY  9.8K (54%)20.2K (22%)52.1K (65%)89.2K (59%)313.8K (41%)252.2K (57%)95K (71%)75.4K (47%)39.4K (15%)73.9K (74%)90.9K (30%)114.6K (54%)78.6K (36%)45.8K (48%)34.1K (44%)72.2K (51%)36.2K (71%)60.9K (50%)71.4K (34%)44.6K (36%)100.3K (51%)187.5K (39%)49K (34%)46.2K (51%)140.4K (65%)119K (29%)99.1K (56%)188.1K (54%)409.9K (40%)1M (74%)
SELL  8.2K (46%)70.1K (78%)28.2K (35%)60.9K (41%)442.3K (59%)188.6K (43%)39K (29%)86K (53%)226.1K (85%)25.6K (26%)208.8K (70%)99K (46%)141K (64%)49.5K (52%)44K (56%)70K (49%)14.9K (29%)61.7K (50%)137K (66%)79.3K (64%)96.6K (49%)287.9K (61%)96K (66%)44.7K (49%)77.2K (35%)290.8K (71%)78.4K (44%)160.6K (46%)606.9K (60%)350.5K (26%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HBAR-USDT - Volume & Volatility

HBAR-USDT - Net Volume

HBAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,416,201 HBAR 830,137 USD SELL Coinbase Advanced 22 Aug 2025
2,763,363 HBAR 680,810 USDT BUY Binance 13 Sep 2025
2,612,105 HBAR 308,228 USDT BUY Binance 14 Dec 2025
2,560,962 HBAR 665,850 USDT BUY Binance 24 Aug 2025
2,360,589 HBAR 268,635 USDT BUY Binance 22 Dec 2025
2,180,539 HBAR 324,682 USDT BUY Binance 03 Dec 2025
1,971,875 HBAR 375,721 USDT BUY Bybit Spot 13 Oct 2025
1,907,864 HBAR 401,605 USDT BUY OKX 09 Oct 2025
1,874,101 HBAR 400,833 USDT SELL Binance 09 Oct 2025
1,856,884 HBAR 327,740 USDT BUY Binance 07 Nov 2025
1,845,699 HBAR 286,637 USDT BUY Binance 15 Nov 2025
1,811,831 HBAR 446,073 USDT BUY Binance 25 Aug 2025
1,797,392 HBAR 359,676 USDT SELL Binance 01 Nov 2025
1,786,709 HBAR 444,891 USDT BUY Binance 24 Aug 2025
1,776,725 HBAR 434,942 USDT SELL Binance 25 Aug 2025
1,725,624 HBAR 300,345 USDT BUY Binance 04 Nov 2025
1,717,447 HBAR 423,385 USDT BUY KuCoin 12 Aug 2025
1,678,772 HBAR 424,326 USDT BUY Binance 23 Aug 2025
1,667,656 HBAR 370,136 USDT BUY Binance 23 Sep 2025
1,661,540 HBAR 338,987 USDT SELL Binance 29 Oct 2025
1,660,312 HBAR 198,241 USDC BUY Binance 15 Dec 2025
1,655,958 HBAR 354,541 USDT BUY Binance 28 Sep 2025
1,654,723 HBAR 318,997 USD SELL Coinbase Advanced 29 Oct 2025
1,630,020 HBAR 317,984 USDT SELL Binance 02 Nov 2025
1,622,499 HBAR 361,980 USDT SELL Binance 23 Sep 2025
1,620,999 HBAR 327,263 USDT SELL Binance 29 Oct 2025
1,620,993 HBAR 204,245 USDT SELL Binance 12 Dec 2025
1,620,415 HBAR 445,809 USDT SELL Binance 14 Aug 2025
1,619,873 HBAR 183,062 USDT SELL Binance 19 Dec 2025
1,618,187 HBAR 233,019 USDT BUY Bybit Spot 24 Nov 2025
HBAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected