HBAR-USDT (Binance US) - Price, Live Order Book

0.16250000
24h Change --
Volume 116,776
24h Low 0.16153000
24h High 0.17646000
24h Buy Worth --
24h Sell Worth --
Market Buy -47.94%
Market Sell 72.03%
Total Supply 50B
Circulating Supply 42.4B
All Time High 0.40100000
Down from ATH 59.48 %
1 Hour Change -0.71 %
7 Days Change -17.32 %
30 Days Change -25.50 %

Hedera - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hedera - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Nov 23:006 Nov 22:006 Nov 21:006 Nov 20:006 Nov 19:006 Nov 18:006 Nov 17:006 Nov 16:006 Nov 15:006 Nov 14:006 Nov 13:006 Nov 12:006 Nov 11:006 Nov 10:006 Nov 09:006 Nov 08:006 Nov 07:006 Nov 06:006 Nov 05:006 Nov 04:006 Nov 03:006 Nov 02:006 Nov 01:006 Nov 00:00
BUY  1.4K (27%)26.7K (5%)7K (95%)6.3K (59%)12K (70%)3.8K (35%)2.1K (82%)2.4K (42%)1.5K (6%)32.5K (99%)3.8K (71%)534 (12%)00119 (2%)2.9K (30%)0011 (0%)1.2K (31%)699 (73%)592 (84%)531 (3%)835 (14%)5.9K (95%)1.5K (64%)
SELL  4K (73%)494.2K (95%)391 (5%)4.5K (41%)5.2K (30%)7.1K (65%)488 (18%)3.3K (58%)23.2K (94%)200 (1%)1.5K (29%)3.9K (88%)006.6K (98%)6.7K (70%)3.9K (100%)2.6K (100%)2.7K (69%)261 (27%)110 (16%)15.1K (97%)5K (86%)281 (5%)869 (36%)
Hedera - 30 Days History

View 30-day buy and sell volume history of Hedera asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 2025
BUY  115K (16%)66.2K (31%)246.5K (23%)144.5K (39%)42.9K (32%)191.5K (42%)213.9K (58%)189.8K (35%)277.6K (31%)711.5K (52%)125.1K (63%)178.8K (73%)119.2K (54%)82.6K (58%)39.5K (40%)161.5K (14%)90K (32%)139.6K (52%)248.7K (59%)207.4K (61%)345.9K (36%)114.4K (35%)199.5K (76%)199.4K (50%)77.5K (27%)227.3K (55%)329.2K (29%)463.9K (25%)478.4K (67%)161.6K (51%)
SELL  592.7K (84%)145.7K (69%)843.7K (77%)228.9K (61%)92.3K (68%)261.8K (58%)155.4K (42%)354.9K (65%)632.5K (69%)655.8K (48%)74.3K (37%)64.8K (27%)101.7K (46%)61K (42%)60.4K (60%)1M (86%)193.1K (68%)129K (48%)174.2K (41%)131.4K (39%)615.1K (64%)209.9K (65%)62K (24%)200.6K (50%)213.6K (73%)182.7K (45%)814.5K (71%)1.4M (75%)232.9K (33%)158.1K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HBAR-USDT - Volume & Volatility

HBAR-USDT - Net Volume

HBAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,416,201 HBAR 830,137 USD SELL Coinbase Advanced 22 Aug 2025
2,763,363 HBAR 680,810 USDT BUY Binance 13 Sep 2025
2,560,962 HBAR 665,850 USDT BUY Binance 24 Aug 2025
1,971,875 HBAR 375,721 USDT BUY Bybit Spot 13 Oct 2025
1,907,864 HBAR 401,605 USDT BUY OKX 09 Oct 2025
1,874,101 HBAR 400,833 USDT SELL Binance 09 Oct 2025
1,811,831 HBAR 446,073 USDT BUY Binance 25 Aug 2025
1,797,392 HBAR 359,676 USDT SELL Binance 01 Nov 2025
1,786,709 HBAR 444,891 USDT BUY Binance 24 Aug 2025
1,776,725 HBAR 434,942 USDT SELL Binance 25 Aug 2025
1,725,624 HBAR 300,345 USDT BUY Binance 04 Nov 2025
1,717,447 HBAR 423,385 USDT BUY KuCoin 12 Aug 2025
1,678,772 HBAR 424,326 USDT BUY Binance 23 Aug 2025
1,667,656 HBAR 370,136 USDT BUY Binance 23 Sep 2025
1,661,540 HBAR 338,987 USDT SELL Binance 29 Oct 2025
1,655,958 HBAR 354,541 USDT BUY Binance 28 Sep 2025
1,654,723 HBAR 318,997 USD SELL Coinbase Advanced 29 Oct 2025
1,630,020 HBAR 317,984 USDT SELL Binance 02 Nov 2025
1,622,499 HBAR 361,980 USDT SELL Binance 23 Sep 2025
1,620,999 HBAR 327,263 USDT SELL Binance 29 Oct 2025
1,620,415 HBAR 445,809 USDT SELL Binance 14 Aug 2025
1,604,380 HBAR 321,438 USDT BUY Binance 29 Oct 2025
1,589,830 HBAR 402,736 USDT SELL Binance 13 Sep 2025
1,565,373 HBAR 398,325 USDT SELL Binance 17 Aug 2025
1,516,117 HBAR 379,181 USDC BUY Binance 14 Aug 2025
1,515,163 HBAR 305,442 USDT BUY Binance 01 Nov 2025
1,481,431 HBAR 309,723 USDT BUY Binance 28 Oct 2025
1,468,133 HBAR 363,069 USDT SELL Binance 24 Aug 2025
1,437,933 HBAR 290,232 USDT BUY Binance 28 Oct 2025
1,436,869 HBAR 294,084 USDT SELL Binance 30 Oct 2025
HBAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected