HBAR-USDT (Binance US) - Price, Live Order Book

0.24452000
24h Change --
Volume 133,514
24h Low 0.24286000
24h High 0.25208000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 50B
Circulating Supply 42.3B
All Time High 0.40100000
Down from ATH 39.02 %
1 Hour Change 0.68 %
7 Days Change -0.50 %
30 Days Change 1.45 %

Hedera - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hedera - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Sep 07:0019 Sep 06:0019 Sep 05:0019 Sep 04:0019 Sep 03:0019 Sep 02:0019 Sep 01:0019 Sep 00:0018 Sep 23:0018 Sep 22:0018 Sep 21:0018 Sep 20:0018 Sep 19:0018 Sep 18:0018 Sep 17:0018 Sep 16:0018 Sep 15:0018 Sep 14:0018 Sep 13:0018 Sep 12:0018 Sep 11:0018 Sep 10:0018 Sep 09:0018 Sep 08:00
BUY  472 (100%)37 (2%)005.3K (50%)24.8K (40%)72.8K (67%)6.9K (29%)1.6K (68%)19.9K (75%)9.4K (93%)1.5K (92%)1.6K (37%)2.3K (10%)6.8K (19%)657 (34%)2.9K (42%)434 (10%)4.5K (40%)1.6K (41%)5.4K (18%)25.9K (66%)80 (2%)13.7K (45%)22K (59%)
SELL  001.5K (98%)18.4K (100%)5.3K (50%)37.1K (60%)35.9K (33%)16.7K (71%)772 (32%)6.6K (25%)696 (7%)131 (8%)2.9K (63%)20.7K (90%)29.6K (81%)1.2K (66%)3.9K (58%)3.7K (90%)6.8K (60%)2.3K (59%)24.5K (82%)13.1K (34%)3.7K (98%)16.9K (55%)15K (41%)
Hedera - 30 Days History

View 30-day buy and sell volume history of Hedera asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 2025
BUY  112.1K (49%)190.4K (50%)214.9K (66%)35.6K (32%)44K (21%)68.2K (34%)184.4K (43%)129.7K (33%)176.2K (44%)299.5K (68%)91.6K (55%)130.9K (79%)145.7K (69%)36.3K (43%)61.2K (55%)248.8K (41%)65.8K (28%)119.9K (18%)120.8K (44%)66.7K (28%)22.7K (25%)187K (42%)119.6K (37%)146.9K (37%)212.5K (50%)228.4K (45%)238.2K (46%)94K (26%)288.5K (53%)50.3K (37%)
SELL  115.9K (51%)187.3K (50%)108.9K (34%)74.3K (68%)161.6K (79%)133K (66%)239.6K (57%)259.8K (67%)219.9K (56%)141.6K (32%)75K (45%)35.1K (21%)65.5K (31%)47.2K (57%)49.9K (45%)358.8K (59%)168.1K (72%)533.8K (82%)152.5K (56%)173.3K (72%)68.8K (75%)262.5K (58%)207.4K (63%)253.7K (63%)213.2K (50%)280.8K (55%)276.7K (54%)265.2K (74%)255.1K (47%)84K (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HBAR-USDT - Volume & Volatility

HBAR-USDT - Net Volume

HBAR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,416,201 HBAR 830,137 USD SELL Coinbase Advanced 22 Aug 2025
2,763,363 HBAR 680,810 USDT BUY Binance 13 Sep 2025
2,560,962 HBAR 665,850 USDT BUY Binance 24 Aug 2025
1,811,831 HBAR 446,073 USDT BUY Binance 25 Aug 2025
1,786,709 HBAR 444,891 USDT BUY Binance 24 Aug 2025
1,776,725 HBAR 434,942 USDT SELL Binance 25 Aug 2025
1,717,447 HBAR 423,385 USDT BUY KuCoin 12 Aug 2025
1,678,772 HBAR 424,326 USDT BUY Binance 23 Aug 2025
1,620,415 HBAR 445,809 USDT SELL Binance 14 Aug 2025
1,589,830 HBAR 402,736 USDT SELL Binance 13 Sep 2025
1,565,373 HBAR 398,325 USDT SELL Binance 17 Aug 2025
1,516,117 HBAR 379,181 USDC BUY Binance 14 Aug 2025
1,468,133 HBAR 363,069 USDT SELL Binance 24 Aug 2025
1,408,725 HBAR 342,320 USDT SELL Binance 25 Aug 2025
1,353,748 HBAR 336,880 USDT BUY Bybit Spot 23 Aug 2025
1,336,113 HBAR 333,186 USDT BUY Binance 13 Sep 2025
1,263,976 HBAR 269,227 USDC BUY Binance 04 Sep 2025
1,250,450 HBAR 303,347 USDT BUY Binance 27 Aug 2025
1,233,834 HBAR 306,978 USDT SELL Binance 23 Aug 2025
1,187,921 HBAR 302,100 USDT SELL Binance 17 Aug 2025
1,170,600 HBAR 297,918 USDT BUY Binance 17 Aug 2025
1,168,828 HBAR 278,064 USDT BUY Binance 26 Aug 2025
1,151,077 HBAR 254,964 USDC BUY Binance 31 Aug 2025
1,144,748 HBAR 278,162 USDC BUY Binance 12 Sep 2025
1,131,810 HBAR 282,024 USDT BUY Binance 07 Aug 2025
1,112,338 HBAR 285,715 USDT BUY Binance 17 Aug 2025
1,095,112 HBAR 2.33259 BTC SELL Binance 28 Aug 2025
1,076,589 HBAR 231,370 USDT BUY Binance 01 Sep 2025
1,070,062 HBAR 267,665 USDT SELL Binance 07 Aug 2025
1,045,417 HBAR 262,609 USDT BUY Binance 18 Sep 2025
HBAR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
514,180 HBAR 122,550 USDT SELL Binance 28 Aug 2025
514,647 HBAR 127,900 USDT BUY Binance 18 Sep 2025
514,720 HBAR 123,332 USDT BUY Binance 28 Aug 2025
514,951 HBAR 113,748 USDT BUY Binance 03 Sep 2025
515,467 HBAR 121,140 USDT SELL Binance 21 Aug 2025
515,726 HBAR 122,351 USDT SELL Binance 28 Aug 2025
516,208 HBAR 137,828 USDT SELL Binance 09 Aug 2025
517,898 HBAR 128,532 USDT BUY Binance 24 Aug 2025
520,101 HBAR 122,978 USDT SELL Binance 22 Aug 2025
520,225 HBAR 124,178 USDT BUY Binance 25 Aug 2025
521,373 HBAR 129,165 USDT SELL Binance 18 Sep 2025
521,823 HBAR 121,877 USDT SELL Binance 17 Sep 2025
522,525 HBAR 126,300 USDT SELL Binance 12 Sep 2025
525,007 HBAR 118,767 USD BUY Coinbase Advanced 08 Sep 2025
525,224 HBAR 137,887 USDT SELL Binance 13 Aug 2025
525,714 HBAR 122,565 USDT BUY Binance 29 Aug 2025
525,795 HBAR 124,850 USDT BUY Binance 28 Aug 2025
528,361 HBAR 121,396 USDT SELL Binance 20 Aug 2025
529,244 HBAR 116,010 USDC SELL Binance 07 Sep 2025
529,480 HBAR 128,812 USDT SELL Binance 14 Sep 2025
529,825 HBAR 126,920 USDT BUY Binance 29 Aug 2025
530,151 HBAR 130,937 USDT SELL Binance 22 Aug 2025
534,496 HBAR 137,959 USDT BUY OKX 15 Aug 2025
535,566 HBAR 143,296 USDT BUY Binance 14 Aug 2025
536,206 HBAR 127,660 USDT SELL Binance 29 Aug 2025
536,264 HBAR 140,501 USD BUY Coinbase Advanced 12 Aug 2025
539,944 HBAR 114,749 USDT BUY Binance 02 Sep 2025
540,162 HBAR 1.11273 BTC BUY Binance 10 Sep 2025
540,301 HBAR 129,143 USDT SELL Binance 14 Sep 2025
541,341 HBAR 128,184 USDT BUY Binance 11 Sep 2025