HYPE-USDT (Binance US) - Price, Live Order Book

43.4400
24h Change --
Volume 121,019
24h Low 40.5600
24h High 43.4400
24h Buy Worth --
24h Sell Worth --
Market Buy -23.17%
Market Sell 323.42%
Total Supply 961.6M
Circulating Supply 254.6M
All Time High 61.9900
Down from ATH 29.92 %
1 Hour Change 0.00 %
7 Days Change 1.07 %
30 Days Change -1.90 %

Hyperliquid - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Hyperliquid - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 May 10:0017 May 09:0017 May 08:0017 May 07:0017 May 06:0017 May 05:0017 May 04:0017 May 03:0017 May 02:0017 May 01:0017 May 00:0016 May 23:0016 May 22:0016 May 21:0016 May 20:0016 May 19:0016 May 18:0016 May 17:0016 May 16:0016 May 15:0016 May 14:0016 May 13:0016 May 12:0016 May 11:00
BUY  249 (100%)001 (36%)1 (97%)16 (100%)27 (100%)11 (47%)49 (87%)0 (7%)0 (2%)11 (43%)00119 (66%)14 (100%)9 (100%)14 (100%)18 (100%)0 (15%)206 (35%)001 (98%)3 (100%)0 (77%)00
SELL  00002 (64%)0 (3%)000013 (53%)7 (13%)4 (93%)41 (98%)16 (57%)0062 (34%)000000002 (85%)387 (65%)1.5K (100%)0 (2%)000 (23%)6 (100%)
Hyperliquid - 30 Days History

View 30-day buy and sell volume history of Hyperliquid asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 2026
BUY  369 (81%)508 (15%)1.6K (69%)1.8K (63%)1.3K (68%)192 (13%)212 (30%)123 (63%)261 (16%)135 (66%)274 (53%)629 (52%)987 (78%)469 (41%)1.5K (92%)495 (91%)496 (84%)152 (11%)174 (31%)1.1K (36%)292 (30%)343 (36%)268 (68%)284 (60%)472 (69%)282 (48%)453 (21%)341 (40%)485 (35%)428 (54%)
SELL  85 (19%)2.8K (85%)756 (31%)1K (37%)631 (32%)1.3K (87%)485 (70%)73 (37%)1.3K (84%)70 (34%)245 (47%)582 (48%)274 (22%)667 (59%)126 (8%)51 (9%)92 (16%)1.2K (89%)394 (69%)2K (64%)687 (70%)615 (64%)125 (32%)192 (40%)214 (31%)299 (52%)1.7K (79%)509 (60%)883 (65%)364 (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

HYPE-USDT - Volume & Volatility

HYPE-USDT - Net Volume

HYPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
24,427 HYPE 747,196 USDT BUY OKX 05 Mar 2026
15,441 HYPE 429,249 USDT BUY OKX 06 Jan 2026
13,714 HYPE 600,657 USD BUY Coinbase Advanced 15 May 2026
13,491 HYPE 438,455 USDT BUY OKX 04 Feb 2026
12,513 HYPE 536,199 USD BUY Coinbase Advanced 14 May 2026
12,436 HYPE 508,641 USD BUY Coinbase Advanced 16 May 2026
11,643 HYPE 390,618 USDT BUY Bybit Spot 28 Jan 2026
11,366 HYPE 501,804 USD BUY Coinbase Advanced 15 May 2026
11,076 HYPE 344,474 USDT BUY OKX 29 Jan 2026
10,741 HYPE 437,246 USD BUY Coinbase Advanced 16 May 2026
10,018 HYPE 425,772 USDT BUY OKX 18 Mar 2026
9,971.42 HYPE 259,257 USDT BUY KuCoin 04 Jan 2026
9,672.70 HYPE 411,090 USDT BUY OKX 18 Mar 2026
9,605.59 HYPE 373,273 USDT BUY OKX 16 Mar 2026
9,558.40 HYPE 241,541 USDT BUY Bybit Spot 13 Jan 2026
9,323.12 HYPE 357,075 USDT BUY OKX 23 Mar 2026
9,304.44 HYPE 248,708 USDT BUY Bybit Spot 06 Jan 2026
9,167.35 HYPE 376,769 USDT BUY OKX 17 Mar 2026
9,010.44 HYPE 351,407 USDT BUY KuCoin 11 Nov 2025
8,658.57 HYPE 374,916 USDC BUY KuCoin 28 Sep 2025
8,647.12 HYPE 377,360 USD BUY Coinbase Advanced 14 May 2026
8,355.66 HYPE 380,183 USD BUY Coinbase Advanced 15 May 2026
8,211.62 HYPE 307,936 USDT BUY KuCoin 04 Nov 2025
8,116.21 HYPE 351,270 USD BUY Coinbase Advanced 14 Apr 2026
8,000.00 HYPE 280,000 USDT BUY Bybit Spot 06 Feb 2026
7,913.74 HYPE 199,031 USDT BUY KuCoin 18 Jan 2026
7,874.72 HYPE 307,114 USDT BUY OKX 16 Mar 2026
7,704.01 HYPE 277,345 USDT BUY OKX 13 Mar 2026
7,543.76 HYPE 181,050 USDT BUY OKX 26 Jan 2026
7,476.91 HYPE 194,400 USDT BUY KuCoin 04 Jan 2026
HYPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,304.49 HYPE 133,171 USDT SELL OKX 26 Mar 2026
3,312.04 HYPE 133,121 USDT SELL OKX 20 Mar 2026
3,324.76 HYPE 137,146 USDT SELL OKX 16 Mar 2026
3,328.38 HYPE 147,114 USDT BUY Bybit Spot 17 Apr 2026
3,330.70 HYPE 111,375 USDT BUY KuCoin 30 Nov 2025
3,331.93 HYPE 143,273 USDT BUY Bybit Spot 02 Nov 2025
3,374.21 HYPE 121,472 USDT BUY OKX 06 Feb 2026
3,382.27 HYPE 120,240 USDT BUY Bybit Spot 10 Oct 2025
3,396.74 HYPE 125,000 USDT BUY Bybit Spot 16 Oct 2025
3,420.03 HYPE 134,164 USDT BUY OKX 28 Mar 2026
3,426.76 HYPE 134,781 USDT SELL OKX 26 Mar 2026
3,432.94 HYPE 113,081 USDT BUY Bybit Spot 09 Mar 2026
3,439.88 HYPE 154,623 USDT BUY Bybit Spot 30 Oct 2025
3,449.29 HYPE 145,043 USDT SELL Bybit Spot 20 Aug 2025
3,473.99 HYPE 108,416 USDT SELL OKX 01 Dec 2025
3,481.77 HYPE 134,048 USDT SELL OKX 22 Mar 2026
3,482.39 HYPE 140,166 USDT SELL KuCoin 12 Nov 2025
3,491.10 HYPE 85,218 USDT BUY OKX 19 Dec 2025
3,498.24 HYPE 139,499 USDT BUY OKX 21 Apr 2026
3,504.96 HYPE 131,702 USDT SELL OKX 13 Mar 2026
3,514.46 HYPE 156,393 USD SELL Coinbase Advanced 06 May 2026
3,529.82 HYPE 91,263 USDT SELL KuCoin 18 Jan 2026
3,534.45 HYPE 163,115 USDT BUY KuCoin 15 Aug 2025
3,534.62 HYPE 166,481 USDT BUY KuCoin 26 Oct 2025
3,535.04 HYPE 102,516 USDT BUY Bybit Spot 09 Dec 2025
3,555.76 HYPE 145,608 USDT SELL KuCoin 05 Nov 2025
3,560.62 HYPE 147,766 USD BUY Coinbase Advanced 23 Apr 2026
3,568.74 HYPE 144,912 USDT BUY OKX 20 Apr 2026
3,571.26 HYPE 117,077 USDT BUY OKX 02 Feb 2026
3,608.10 HYPE 115,459 USDT SELL OKX 01 Feb 2026