IOTA-USD - Price

0.18240000
24h Change --
Volume 2,088.81
24h Low 0.17600000
24h High 0.19160000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 4.6B
Circulating Supply 3.9B
All Time High 0.27120000
Down from ATH 32.74 %
1 Hour Change 0.00 %
7 Days Change -13.88 %
30 Days Change 11.22 %

IOTAUSD - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Aug 13:002 Aug 12:002 Aug 11:002 Aug 10:002 Aug 09:002 Aug 08:002 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:001 Aug 17:001 Aug 16:001 Aug 15:001 Aug 14:00
BUY 000000000000000 (0%)0 (0%)148 (16%)0 (0%)527 (100%)252 (7%)552 (31%)000000309 (9%)000 (0%)00000000
SELL 000000000000002 (100%)515 (100%)760 (84%)535 (100%)0 (0%)3.4K (93%)1.2K (69%)0000003K (91%)00277 (100%)00000000
30 Days History
Date/Time (UTC) 2 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 2025
BUY 1.4K (19%)1.2K (21%)1.7K (18%)1.5K (8%)0 (0%)621 (2%)2.6K (38%)1.2K (13%)0 (0%)16.3K (41%)28.9K (70%)22 (0%)32.7K (69%)3.1K (27%)4.3K (46%)3.2K (6%)5.7K (52%)10.6K (19%)1.9K (8%)128.2K (72%)148.3K (47%)2.7K (5%)20.1K (63%)20.9K (76%)89.3K (84%)288 (5%)1.5K (34%)265 (99%)1.3K (1%)20.3K (30%)
SELL 6.4K (81%)4.5K (79%)7.6K (82%)18.1K (92%)9.8K (100%)30.1K (98%)4.4K (62%)8.6K (87%)3.1K (100%)23.2K (59%)12.6K (30%)53.3K (100%)14.4K (31%)8.5K (73%)5.1K (54%)48.3K (94%)5.4K (48%)46.3K (81%)23.2K (92%)48.6K (28%)165.1K (53%)51.2K (95%)11.7K (37%)6.7K (24%)16.8K (16%)5.1K (95%)3K (66%)3 (1%)137.4K (99%)47.4K (70%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

IOTA-USD - Volume & Volatility

IOTA-USD - Net Volume

IOTA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
681,631 IOTA 149,141 USDT BUY Binance 28 Jul 2025
427,475 IOTA 0.78655400 BTC SELL Binance 13 Jul 2025
376,551 IOTA 84,724 USDC BUY Binance 17 Jul 2025
362,944 IOTA 82,207 USDT BUY Binance 19 Jul 2025
335,032 IOTA 68,682 USDT SELL Binance 28 Jul 2025
304,666 IOTA 63,980 USDT SELL Binance 29 Jul 2025
300,594 IOTA 91,380,676 KRW SELL Bithumb 14 Jul 2025
295,357 IOTA 85,948,903 KRW SELL Bithumb 15 Jul 2025
272,883 IOTA 48,737 USDT SELL Binance 10 Jul 2025
268,597 IOTA 0.55868176 BTC SELL Binance 18 Jul 2025
217,320 IOTA 34,858 USDT BUY Binance 08 Jul 2025
212,760 IOTA 65,529,945 KRW SELL Bithumb 14 Jul 2025
212,568 IOTA 33,862 USDT BUY Binance 07 Jul 2025
209,293 IOTA 39,368 USDT SELL Binance 11 Jul 2025
208,596 IOTA 43,117 USDT BUY KuCoin 26 Jul 2025
208,115 IOTA 32,882 USDC BUY Binance 06 Jul 2025
201,493 IOTA 63,067,372 KRW BUY Bithumb 18 Jul 2025
197,839 IOTA 35,413 USDC BUY Binance 01 Aug 2025
194,651 IOTA 62,677,734 KRW BUY Bithumb 20 Jul 2025
186,782 IOTA 58,462,877 KRW SELL Bithumb 19 Jul 2025
182,221 IOTA 29,939 USDT SELL Binance 09 Jul 2025
179,143 IOTA 57,504,986 KRW BUY Bithumb 13 Jul 2025
177,307 IOTA 37,944 USDC BUY Binance 28 Jul 2025
162,665 IOTA 50,100,880 KRW SELL Bithumb 14 Jul 2025
161,092 IOTA 25,614 USDT BUY Binance 07 Jul 2025
160,416 IOTA 47,162,402 KRW SELL Bithumb 13 Jul 2025
159,283 IOTA 26,345 USDT SELL Binance 03 Jul 2025
156,745 IOTA 27,336 USDT BUY Binance 10 Jul 2025
151,531 IOTA 46,368,529 KRW BUY Bithumb 14 Jul 2025
143,761 IOTA 42,984,521 KRW BUY Bithumb 28 Jul 2025
IOTA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
80,665 IOTA 20,004,913 KRW SELL Bithumb 02 Aug 2025
81,226 IOTA 0.15920296 BTC SELL Binance 17 Jul 2025
83,875 IOTA 0.15936250 BTC SELL Binance 22 Jul 2025
84,236 IOTA 23,164,906 KRW SELL Bithumb 29 Jul 2025
87,234 IOTA 19,296 USDT BUY KuCoin 14 Jul 2025
88,139 IOTA 0.15424325 BTC SELL Binance 25 Jul 2025
91,005 IOTA 804,302 TRY BUY Binance 13 Jul 2025
91,817 IOTA 0.16159792 BTC BUY Binance 29 Jul 2025
91,817 IOTA 0.16159792 BTC BUY Binance 29 Jul 2025
92,167 IOTA 0.16958728 BTC BUY Binance 13 Jul 2025
93,210 IOTA 31,132,247 KRW SELL Bithumb 18 Jul 2025
93,525 IOTA 17,470 USDT SELL Binance 11 Jul 2025
94,150 IOTA 22,803 USDC BUY Binance 20 Jul 2025
94,342 IOTA 18,585 USDT BUY Binance 12 Jul 2025
94,425 IOTA 31,254,608 KRW BUY Bithumb 20 Jul 2025
94,762 IOTA 31,745,324 KRW BUY Bithumb 17 Jul 2025
94,891 IOTA 31,314,138 KRW SELL Bithumb 17 Jul 2025
97,567 IOTA 18,343 USDT SELL Binance 12 Jul 2025
97,920 IOTA 19,094 USDT BUY Binance 11 Jul 2025
99,790 IOTA 31,234,224 KRW BUY Bithumb 14 Jul 2025
100,000 IOTA 30,400,000 KRW BUY Bithumb 16 Jul 2025
100,058 IOTA 30,817,813 KRW BUY Bithumb 14 Jul 2025
101,058 IOTA 18,645 USDT BUY Binance 11 Jul 2025
102,832 IOTA 31,980,717 KRW BUY Bithumb 14 Jul 2025
103,032 IOTA 18,020 USDT SELL Binance 10 Jul 2025
103,179 IOTA 35,493,558 KRW BUY Bithumb 18 Jul 2025
105,067 IOTA 16,832 USDT BUY Binance 07 Jul 2025
105,349 IOTA 26,864,081 KRW SELL Bithumb 01 Aug 2025
106,186 IOTA 31,006,389 KRW SELL Bithumb 13 Jul 2025
107,913 IOTA 36,474,721 KRW BUY Bithumb 18 Jul 2025