LINK-USD - Price

30.1803
24h Change --
Volume 15,981,503
24h Low 28.6344
24h High 30.8573
24h Buy Worth --
24h Sell Worth --
Market Buy 7.18%
Market Sell 1.93%
Total Supply 1B
Circulating Supply 461M
All Time High 36.3460
Down from ATH -16.96 %
1 Hour Change -0.67 %
7 Days Change 6.84 %
30 Days Change 36.79 %

LINKUSD - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Oct 21:0028 Oct 20:0028 Oct 19:0028 Oct 18:0028 Oct 17:0028 Oct 16:0028 Oct 15:0028 Oct 14:0028 Oct 13:0028 Oct 12:0028 Oct 11:0028 Oct 10:0028 Oct 09:0028 Oct 08:0028 Oct 07:0028 Oct 06:0028 Oct 05:0028 Oct 04:0028 Oct 03:0028 Oct 02:0028 Oct 01:0028 Oct 00:0027 Oct 23:0027 Oct 22:00
BUY 8.1K (55%)17.9K (53%)8.2K (60%)9.7K (56%)4.2K (49%)6K (57%)3.6K (45%)7.8K (61%)9.1K (64%)3.5K (47%)9.5K (58%)8.3K (63%)6.3K (40%)8.4K (44%)6.8K (62%)19.7K (50%)23.5K (49%)17.1K (51%)10.9K (46%)16.8K (68%)10.6K (51%)10.9K (44%)9K (45%)10.3K (59%)
SELL 6.5K (45%)16K (47%)5.5K (40%)7.6K (44%)4.4K (51%)4.6K (43%)4.4K (55%)5.1K (39%)5.1K (36%)4K (53%)7K (42%)4.9K (37%)9.3K (60%)10.6K (56%)4.2K (38%)19.8K (50%)24.7K (51%)16.3K (49%)13K (54%)7.9K (32%)10.3K (49%)14.2K (56%)10.9K (55%)7.2K (41%)
30 Days History
Date/Time (UTC) 28 Oct 202127 Oct 202126 Oct 202125 Oct 202124 Oct 202123 Oct 202122 Oct 202121 Oct 202120 Oct 202119 Oct 202118 Oct 202117 Oct 202116 Oct 202115 Oct 202114 Oct 202113 Oct 202112 Oct 202111 Oct 202110 Oct 20219 Oct 20218 Oct 20217 Oct 20216 Oct 20215 Oct 20214 Oct 20213 Oct 20212 Oct 20211 Oct 202130 Sep 202129 Sep 2021
BUY 227K (53%)363.7K (49%)242.3K (52%)280.6K (54%)149.2K (46%)238.4K (51%)237.6K (49%)355.9K (53%)167.2K (53%)146.6K (52%)136K (48%)134.4K (52%)225.1K (50%)278.2K (51%)294.9K (53%)143.8K (52%)111.4K (49%)122.2K (50%)115.3K (55%)93.2K (49%)92.1K (49%)187.3K (50%)208.3K (50%)108.4K (53%)87K (46%)79.9K (48%)99.7K (51%)128.7K (55%)118K (52%)99.6K (49%)
SELL 205.2K (47%)372.7K (51%)222.6K (48%)243.1K (46%)174.1K (54%)225.1K (49%)247.8K (51%)310K (47%)146K (47%)137.7K (48%)148.2K (52%)125.3K (48%)221.7K (50%)270.7K (49%)257.1K (47%)134.7K (48%)114.8K (51%)121K (50%)93.7K (45%)97.9K (51%)97.5K (51%)187.1K (50%)209.6K (50%)96.2K (47%)100.7K (54%)85.7K (52%)97K (49%)106.4K (45%)110.6K (48%)103.2K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LINK-USD - Volume & Volatility

LINK-USD - Net Volume

LINK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
22,682 LINK 646,424 USDT BUY Binance 21 Oct 2021
20,197 LINK 626,099 USDT BUY Binance 23 Oct 2021
14,374 LINK 393,674 USD SELL Coinbase Pro 21 Oct 2021
13,312 LINK 6.69336 BTC BUY Binance 23 Oct 2021
9,300.83 LINK 256,031 USD BUY Coinbase Pro 21 Oct 2021
8,550.14 LINK 4.13827 BTC BUY Binance 24 Oct 2021
7,696.52 LINK 3.14403 BTC BUY Binance 19 Oct 2021
7,691.28 LINK 220,663 USD SELL Coinbase Pro 22 Oct 2021
7,380.00 LINK 3.66786 BTC SELL Binance 28 Oct 2021
7,333.94 LINK 3.71097 BTC BUY Binance 25 Oct 2021
7,260.00 LINK 217,477 USD BUY Coinbase Pro 28 Oct 2021
7,128.71 LINK 219,410 USD SELL Coinbase Pro 23 Oct 2021
7,035.71 LINK 3.50378 BTC BUY Binance 27 Oct 2021
6,948.59 LINK 214,017 USD SELL Coinbase Pro 23 Oct 2021
6,776.23 LINK 204,652 USD SELL Coinbase Pro 27 Oct 2021
6,668.87 LINK 3.02100 BTC SELL Binance 21 Oct 2021
6,285.67 LINK 3.31632 BTC SELL Binance 27 Oct 2021
6,230.78 LINK 3.17583 BTC BUY Binance 26 Oct 2021
6,196.64 LINK 2.86285 BTC BUY Coinbase Pro 22 Oct 2021
5,507.60 LINK 134,936 GBP BUY Coinbase Pro 27 Oct 2021
5,289.36 LINK 129,497 EUR SELL Coinbase Pro 22 Oct 2021
4,585.33 LINK 121,604 EUR SELL Coinbase Pro 25 Oct 2021
3,485.41 LINK 1.59133 BTC BUY Coinbase Pro 21 Oct 2021
3,307.25 LINK 1.34046 BTC SELL Coinbase Pro 20 Oct 2021
3,027.77 LINK 1.42254 BTC BUY Coinbase Pro 22 Oct 2021
2,814.77 LINK 22.3079 ETH BUY Coinbase Pro 26 Oct 2021
2,321.93 LINK 1.00247 BTC SELL Coinbase Pro 21 Oct 2021
2,177.00 LINK 1.10670 BTC SELL Coinbase Pro 23 Oct 2021
LINK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,668.87 LINK 3.02100 BTC SELL Binance 21 Oct 2021
6,776.23 LINK 204,652 USD SELL Coinbase Pro 27 Oct 2021
6,948.59 LINK 214,017 USD SELL Coinbase Pro 23 Oct 2021
7,035.71 LINK 3.50378 BTC BUY Binance 27 Oct 2021
7,128.71 LINK 219,410 USD SELL Coinbase Pro 23 Oct 2021
7,260.00 LINK 217,477 USD BUY Coinbase Pro 28 Oct 2021
7,333.94 LINK 3.71097 BTC BUY Binance 25 Oct 2021
7,380.00 LINK 3.66786 BTC SELL Binance 28 Oct 2021
7,691.28 LINK 220,663 USD SELL Coinbase Pro 22 Oct 2021
7,696.52 LINK 3.14403 BTC BUY Binance 19 Oct 2021
6,196.64 LINK 2.86285 BTC BUY Coinbase Pro 22 Oct 2021
6,230.78 LINK 3.17583 BTC BUY Binance 26 Oct 2021
6,285.67 LINK 3.31632 BTC SELL Binance 27 Oct 2021
5,289.36 LINK 129,497 EUR SELL Coinbase Pro 22 Oct 2021
5,507.60 LINK 134,936 GBP BUY Coinbase Pro 27 Oct 2021