LRC-USDT (Binance US) - Price, Live Order Book

0.02930000
24h Change --
Volume 211.071
24h Low 0.02800000
24h High 0.04190000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.3B
Circulating Supply 1.3B
All Time High 1.42750
Down from ATH 97.95 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change -45.03 %

Loopring - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Loopring - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Feb 03:0016 Feb 02:0016 Feb 01:0016 Feb 00:0015 Feb 23:0015 Feb 22:0015 Feb 21:0015 Feb 20:0015 Feb 19:0015 Feb 18:0015 Feb 17:0015 Feb 16:0015 Feb 15:0015 Feb 14:0015 Feb 13:0015 Feb 12:0015 Feb 11:0015 Feb 10:0015 Feb 09:0015 Feb 08:0015 Feb 07:0015 Feb 06:0015 Feb 05:0015 Feb 04:00
BUY  000000000000002.3K (57%)00000000000000000000000000000000
SELL  000000000000001.7K (43%)000000343 (100%)1.7K (100%)0000000000000000000000
Loopring - 30 Days History

View 30-day buy and sell volume history of Loopring asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 2026
BUY  002.3K (38%)00360 (18%)001.7K (100%)00000000849 (31%)49 (4%)7.9K (20%)000000000029 (100%)000000000013.8K (91%)799 (20%)4K (43%)7.9K (81%)0000
SELL  003.8K (62%)001.6K (82%)00000000001.4K (100%)1.8K (69%)1.2K (96%)32.7K (80%)000000180 (100%)00000058 (100%)0000001.4K (9%)3.2K (80%)5.3K (57%)1.8K (19%)4.6K (100%)5K (100%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LRC-USDT - Volume & Volatility

LRC-USDT - Net Volume

LRC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,074,809 LRC 58,685 USDT BUY Binance 06 Jan 2026
750,459 LRC 50,281 USDT SELL Binance 11 Dec 2025
745,906 LRC 46,992 USDT BUY Binance 11 Dec 2025
717,028 LRC 46,679 USDT SELL Binance 10 Dec 2025
644,074 LRC 21,899 USDT BUY Binance 13 Feb 2026
625,691 LRC 44,361 USDT BUY Binance 13 Dec 2025
612,208 LRC 38,569 USDT SELL Binance 11 Dec 2025
609,848 LRC 48,726,865 KRW SELL Bithumb 03 Feb 2026
561,113 LRC 54,709 USDT BUY Binance 01 Sep 2025
549,174 LRC 36,795 USDT SELL Binance 11 Dec 2025
534,944 LRC 50,820 USDT SELL Binance 17 Aug 2025
518,073 LRC 30,825 USDT SELL Binance 11 Dec 2025
482,559 LRC 32,669 USDT SELL Binance 11 Dec 2025
448,900 LRC 44,935 USD SELL Coinbase Advanced 31 Aug 2025
437,197 LRC 57,710,022 KRW SELL Bithumb 16 Aug 2025
434,265 LRC 58,625,773 KRW SELL Bithumb 16 Aug 2025
431,976 LRC 44,364 USDT SELL Binance 03 Sep 2025
431,252 LRC 1,571,051 TRY BUY Binance 06 Oct 2025
429,697 LRC 40,950 USD BUY Coinbase Advanced 10 Sep 2025
426,157 LRC 14,234 USDT SELL Binance 13 Feb 2026
424,939 LRC 14,108 USD SELL Coinbase Advanced 13 Feb 2026
410,076 LRC 43,919 USDT SELL Binance 31 Aug 2025
403,774 LRC 15,505 USDT BUY Binance 10 Feb 2026
385,304 LRC 21,346 USDT BUY Binance 23 Dec 2025
385,120 LRC 29,523 USDT SELL Bybit Spot 13 Oct 2025
378,086 LRC 21,887,393 KRW SELL Bithumb 14 Feb 2026
377,850 LRC 25,694 USDT SELL Binance 10 Dec 2025
375,963 LRC 48,499,245 KRW SELL Bithumb 17 Aug 2025
364,321 LRC 21,131 USDT SELL Binance 25 Dec 2025
359,403 LRC 21,924 USDT BUY Binance 11 Dec 2025
LRC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
179,202 LRC 10,107 USD SELL Coinbase Advanced 20 Nov 2025
179,410 LRC 10,137 USD SELL Coinbase Advanced 20 Nov 2025
179,475 LRC 10,158 USD SELL Coinbase Advanced 20 Nov 2025
180,000 LRC 20,556 USDT BUY Binance 31 Aug 2025
180,076 LRC 15,865 USDT BUY Binance 03 Oct 2025
180,249 LRC 16,204 USDT BUY Binance 01 Oct 2025
180,324 LRC 10,278 USD SELL Coinbase Advanced 20 Nov 2025
180,381 LRC 10,300 USD SELL Coinbase Advanced 20 Nov 2025
180,695 LRC 10,516 USDT BUY Binance 25 Dec 2025
180,695 LRC 10,516 USDT BUY Binance 25 Dec 2025
181,351 LRC 10,355 USD SELL Coinbase Advanced 20 Nov 2025
181,614 LRC 10,261 USD SELL Coinbase Advanced 20 Nov 2025
182,422 LRC 17,896 USDT SELL Binance 07 Sep 2025
182,653 LRC 17,316 USDT SELL Binance 31 Aug 2025
182,939 LRC 10,409 USD SELL Coinbase Advanced 20 Nov 2025
183,610 LRC 20,747,964 KRW BUY Bithumb 14 Oct 2025
184,352 LRC 16,352 USDT SELL Binance 01 Oct 2025
184,456 LRC 10,717 USD BUY Coinbase Advanced 21 Dec 2025
184,742 LRC 11,269 USD BUY Coinbase Advanced 15 Nov 2025
185,134 LRC 15,125 USDT SELL Binance 28 Sep 2025
186,125 LRC 20,623 USDT BUY Binance 02 Sep 2025
186,147 LRC 16,623 USDT SELL Binance 04 Oct 2025
187,264 LRC 18,446 USDT BUY Binance 31 Aug 2025
187,437 LRC 10,047 USDT SELL Binance 15 Jan 2026
188,298 LRC 10,281 USDT BUY Binance 06 Jan 2026
188,436 LRC 20,671 USDT SELL Binance 31 Aug 2025
188,829 LRC 18,411 USDT SELL Binance 08 Sep 2025
189,820 LRC 22,475 USDT SELL Binance 31 Aug 2025
190,094 LRC 13,078 USD BUY Coinbase Advanced 28 Oct 2025
190,368 LRC 25,509,321 KRW SELL Bithumb 16 Aug 2025