LTC-USD - Price

85.1600
24h Change --
Volume 1,814.76
24h Low 79.9300
24h High 85.1600
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 84M
Circulating Supply 75.9M
All Time High 295.380
Down from ATH 71.17 %
1 Hour Change 0.00 %
7 Days Change 0.98 %
30 Days Change -10.89 %

LTCUSD - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Jun 11:0024 Jun 10:0024 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:0024 Jun 05:0024 Jun 04:0024 Jun 03:0024 Jun 02:0024 Jun 01:0024 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:0023 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:00
BUY 000000000000000000009 (100%)0 (100%)001 (100%)000 (53%)1 (100%)0 (100%)4 (100%)0 (0%)001 (100%)0 (100%)00
SELL 000000000000000000000 (0%)0 (0%)000 (0%)000 (47%)0 (0%)0 (0%)0 (0%)1 (100%)000 (0%)0 (0%)00
30 Days History
Date/Time (UTC) 24 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 2025
BUY 10 (100%)10 (13%)48 (81%)27 (37%)13 (39%)76 (52%)20 (52%)2 (7%)14 (35%)3 (89%)5 (87%)16 (63%)108 (94%)57 (97%)12 (20%)7 (83%)5 (69%)10 (15%)7 (59%)2 (14%)1 (1%)3 (19%)29 (85%)45 (70%)4 (30%)11 (24%)19 (40%)15 (13%)105 (83%)92 (84%)
SELL 0 (0%)75 (87%)11 (19%)47 (63%)20 (61%)69 (48%)18 (48%)30 (93%)26 (65%)0 (11%)0 (13%)9 (37%)6 (6%)1 (3%)49 (80%)1 (17%)2 (31%)61 (85%)5 (41%)13 (86%)138 (99%)15 (81%)5 (15%)19 (30%)10 (70%)35 (76%)28 (60%)105 (87%)21 (17%)17 (16%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-USD - Volume & Volatility

LTC-USD - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,722.01 LTC 401,607 USDT BUY Binance 20 Jun 2025
4,008.27 LTC 336,935 USDT BUY OKX 20 Jun 2025
4,000.00 LTC 334,000 USDT SELL Binance 31 May 2025
2,961.35 LTC 252,781 USDT BUY Bybit Spot 19 Jun 2025
2,932.88 LTC 259,560 USDT BUY Bybit Spot 09 Jun 2025
2,817.39 LTC 259,200 USDC BUY Binance 11 Jun 2025
2,787.02 LTC 253,619 USDT BUY OKX 11 Jun 2025
2,669.15 LTC 224,208 USDT BUY OKX 06 Jun 2025
2,663.09 LTC 239,678 USDT SELL Binance 12 Jun 2025
2,437.94 LTC 208,834 USDT SELL Binance 15 Jun 2025
2,426.45 LTC 207,704 USDT BUY Bybit Spot 17 Jun 2025
2,376.65 LTC 186,353 USDC BUY Binance 22 Jun 2025
2,368.60 LTC 201,450 USDT BUY Binance 20 Jun 2025
2,301.16 LTC 189,915 USDT BUY Binance 20 Jun 2025
2,180.47 LTC 176,182 USDT BUY OKX 23 Jun 2025
2,156.62 LTC 182,105 USDC BUY Binance 14 Jun 2025
2,118.02 LTC 198,225 USDC SELL OKX 11 Jun 2025
2,009.16 LTC 183,437 USDT BUY OKX 30 May 2025
1,985.74 LTC 168,907 USDT BUY Bybit Spot 19 Jun 2025
1,953.34 LTC 160,682 USDT SELL Binance 13 Jun 2025
1,923.09 LTC 163,405 USDT SELL Binance 20 Jun 2025
1,879.52 LTC 1.51809 BTC SELL OKX 13 Jun 2025
1,720.11 LTC 137,265 USDT BUY Binance 23 Jun 2025
1,717.83 LTC 146,239 USDT BUY Binance 20 Jun 2025
1,717.38 LTC 148,759 USDC BUY OKX 05 Jun 2025
1,677.56 LTC 142,677 USDT BUY Binance 20 Jun 2025
1,639.00 LTC 138,102 USD SELL Coinbase Pro 05 Jun 2025
1,632.24 LTC 132,048 USDT BUY Bybit Spot 23 Jun 2025
1,612.51 LTC 130,613 USDT BUY OKX 23 Jun 2025
1,601.25 LTC 124,738 USDT BUY Binance 22 Jun 2025
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
537.799 LTC 45,358 USDT BUY OKX 24 Jun 2025
538.662 LTC 45,237 USDT BUY OKX 20 Jun 2025
545.363 LTC 43,275 USDT SELL OKX 21 Jun 2025
553.012 LTC 46,752 USDT BUY OKX 24 Jun 2025
555.807 LTC 0.43225086 BTC SELL OKX 22 Jun 2025
557.298 LTC 50,291 USDC SELL Binance 12 Jun 2025
557.469 LTC 47,045 USDC BUY Binance 18 Jun 2025
557.523 LTC 47,334 USDT SELL OKX 24 Jun 2025
563.001 LTC 52,078 USDT BUY OKX 11 Jun 2025
564.787 LTC 46,233 USDT SELL OKX 22 Jun 2025
567.166 LTC 45,969 USDT SELL OKX 21 Jun 2025
569.554 LTC 53,492 USDT BUY OKX 11 Jun 2025
571.193 LTC 48,660 USDT BUY OKX 24 Jun 2025
574.929 LTC 50,237 USDT SELL OKX 12 Jun 2025
579.000 LTC 46,783 USDT BUY OKX 23 Jun 2025
584.408 LTC 50,282 USDT SELL OKX 17 Jun 2025
589.120 LTC 52,155 USD SELL Coinbase Pro 16 Jun 2025
589.997 LTC 52,055 USDT BUY OKX 16 Jun 2025
592.178 LTC 50,904 USDT SELL OKX 17 Jun 2025
608.032 LTC 49,950 USDT BUY OKX 21 Jun 2025
610.057 LTC 50,025 USDT BUY OKX 22 Jun 2025
614.147 LTC 49,820 USDT BUY OKX 23 Jun 2025
614.393 LTC 52,518 USDT SELL OKX 20 Jun 2025
615.083 LTC 52,245 USDT SELL OKX 24 Jun 2025
617.432 LTC 52,408 USDT BUY OKX 17 Jun 2025
621.837 LTC 52,433 USDT SELL OKX 24 Jun 2025
624.235 LTC 0.50250918 BTC SELL Binance 24 Jun 2025
631.821 LTC 50,040 USDT SELL OKX 21 Jun 2025
632.270 LTC 61,014 USDT BUY OKX 26 May 2025
636.845 LTC 50,406 USDT BUY OKX 22 Jun 2025