LTC-USD - Price

82.5300
24h Change --
Volume 379.590
24h Low 82.5300
24h High 88.8700
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 84M
Circulating Supply 75.8M
All Time High 295.380
Down from ATH 72.06 %
1 Hour Change 0.00 %
7 Days Change -5.12 %
30 Days Change 16.75 %

LTCUSD - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 May 04:006 May 03:006 May 02:006 May 01:006 May 00:005 May 23:005 May 22:005 May 21:005 May 20:005 May 19:005 May 18:005 May 17:005 May 16:005 May 15:005 May 14:005 May 13:005 May 12:005 May 11:005 May 10:005 May 09:005 May 08:005 May 07:005 May 06:005 May 05:00
BUY 0000000 (0%)00000 (100%)000 (0%)0 (30%)0000000 (0%)0 (0%)000 (0%)0 (100%)0 (0%)000 (100%)00000 (100%)
SELL 0000003 (100%)00000 (0%)000 (100%)0 (70%)0000000 (100%)0 (100%)000 (100%)0 (0%)0 (100%)000 (0%)00000 (0%)
30 Days History
Date/Time (UTC) 6 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 2025
BUY 0 (0%)0 (43%)0 (100%)4 (85%)4 (42%)17 (78%)0 (15%)3 (93%)0 (7%)0 (0%)20 (93%)14 (44%)3 (16%)13 (73%)19 (41%)30 (91%)6 (33%)6 (19%)0 (20%)56 (64%)67 (31%)2 (36%)5 (34%)15 (96%)0 (19%)4 (83%)505 (100%)29 (65%)361 (65%)83 (24%)
SELL 3 (100%)0 (57%)0 (0%)0 (15%)5 (58%)5 (22%)4 (85%)0 (7%)6 (93%)0 (100%)1 (7%)17 (56%)19 (84%)4 (27%)28 (59%)3 (9%)13 (67%)28 (81%)1 (80%)31 (36%)152 (69%)3 (64%)10 (66%)0 (4%)1 (81%)0 (17%)0 (0%)15 (35%)198 (35%)258 (76%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

LTC-USD - Volume & Volatility

LTC-USD - Net Volume

LTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,000.91 LTC 425,078 USDT BUY Binance 23 Apr 2025
5,000.00 LTC 346,500 USDT SELL Binance 08 Apr 2025
4,914.47 LTC 345,389 USDT SELL Binance 07 Apr 2025
4,589.81 LTC 357,087 USDT BUY OKX 13 Apr 2025
4,156.43 LTC 324,201 USDT BUY OKX 14 Apr 2025
4,000.00 LTC 332,000 USDT BUY Binance 22 Apr 2025
3,930.47 LTC 301,428 USDT BUY OKX 12 Apr 2025
3,825.91 LTC 3.47393 BTC SELL Binance 06 Apr 2025
3,563.08 LTC 312,838 USDT BUY Bybit Spot 05 May 2025
3,466.61 LTC 302,115 USDT BUY Binance 26 Apr 2025
3,167.48 LTC 242,566 USDT SELL OKX 12 Apr 2025
2,998.46 LTC 227,643 USDT BUY KuCoin 19 Apr 2025
2,923.05 LTC 240,830 USDT BUY OKX 24 Apr 2025
2,888.07 LTC 229,948 USDT BUY OKX 21 Apr 2025
2,871.17 LTC 235,436 USDC SELL Binance 22 Apr 2025
2,766.78 LTC 216,639 USDT BUY OKX 12 Apr 2025
2,695.96 LTC 205,621 USDT BUY OKX 20 Apr 2025
2,689.17 LTC 194,677 USDT BUY KuCoin 10 Apr 2025
2,634.77 LTC 208,937 USDT BUY OKX 14 Apr 2025
2,544.82 LTC 193,101 USDT SELL OKX 12 Apr 2025
2,433.16 LTC 189,056 USDT BUY OKX 13 Apr 2025
2,241.40 LTC 187,650 USDT BUY OKX 25 Apr 2025
2,183.57 LTC 151,758 USDT BUY KuCoin 07 Apr 2025
1,932.71 LTC 145,398 USDT BUY OKX 11 Apr 2025
1,889.83 LTC 147,085 USDT SELL OKX 13 Apr 2025
1,875.74 LTC 170,223 USDT BUY OKX 01 May 2025
1,869.70 LTC 144,135 USDT SELL OKX 13 Apr 2025
1,846.67 LTC 1.75064 BTC SELL Bitstamp 06 Apr 2025
1,832.67 LTC 145,880 USDT SELL OKX 14 Apr 2025
1,825.86 LTC 138,090 USDT SELL OKX 15 Apr 2025
LTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
680.150 LTC 60,601 USDT SELL OKX 02 May 2025
707.154 LTC 61,473 USDT SELL OKX 25 Apr 2025
734.879 LTC 66,418 USDT BUY OKX 02 May 2025
738.711 LTC 66,853 USDT BUY OKX 01 May 2025
741.325 LTC 64,518 USDT BUY OKX 28 Apr 2025
745.129 LTC 62,665 USDT BUY OKX 23 Apr 2025
764.128 LTC 61,589 USDT BUY OKX 06 Apr 2025
764.668 LTC 66,526 USDT SELL OKX 05 May 2025
767.015 LTC 62,266 USDT BUY OKX 22 Apr 2025
768.590 LTC 66,206 USDT BUY OKX 29 Apr 2025
792.764 LTC 63,540 USDT BUY OKX 22 Apr 2025
795.393 LTC 36.2620 ETH BUY Binance 07 Apr 2025
796.296 LTC 60,511 USDT BUY OKX 17 Apr 2025
799.604 LTC 68,166 USDT SELL OKX 28 Apr 2025
806.143 LTC 61,259 USDT BUY OKX 17 Apr 2025
807.835 LTC 65,919 USDT SELL OKX 24 Apr 2025
814.654 LTC 73,075 USDT BUY OKX 01 May 2025
816.060 LTC 61,368 USDT BUY OKX 17 Apr 2025
825.170 LTC 71,724 USDT BUY OKX 29 Apr 2025
831.708 LTC 63,676 USDT BUY OKX 20 Apr 2025
838.060 LTC 62,972 USDT SELL OKX 11 Apr 2025
844.683 LTC 64,770 USDT BUY OKX 20 Apr 2025
849.431 LTC 65,916 USDT BUY OKX 13 Apr 2025
861.543 LTC 73,817 USDT SELL OKX 29 Apr 2025
865.388 LTC 75,289 USDT SELL OKX 05 May 2025
894.820 LTC 69,706 USDT BUY OKX 13 Apr 2025
902.052 LTC 73,968 USDT BUY OKX 24 Apr 2025
904.487 LTC 78,944 USDT SELL OKX 28 Apr 2025
906.085 LTC 65,274 USDT SELL OKX 08 Apr 2025
909.579 LTC 68,282 USDT BUY OKX 15 Apr 2025