ONE-USD (Binance US) - Price, Live Order Book

0.00425000
24h Change --
Volume 3,811.18
24h Low 0.00415000
24h High 0.00425000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 14.8B
Circulating Supply 14.8B
All Time High 0.37990000
Down from ATH 98.88 %
1 Hour Change 0.00 %
7 Days Change -1.16 %
30 Days Change 24.27 %

Harmony - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Harmony - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Jan 15:0014 Jan 14:0014 Jan 13:0014 Jan 12:0014 Jan 11:0014 Jan 10:0014 Jan 09:0014 Jan 08:0014 Jan 07:0014 Jan 06:0014 Jan 05:0014 Jan 04:0014 Jan 03:0014 Jan 02:0014 Jan 01:0014 Jan 00:0013 Jan 23:0013 Jan 22:0013 Jan 21:0013 Jan 20:0013 Jan 19:0013 Jan 18:0013 Jan 17:0013 Jan 16:00
BUY  0000230.2K (100%)0000000000000069.7K (100%)000000000000447K (75%)000000000000
SELL  0000000000000000000000255 (100%)0000000000152.9K (25%)000000000000
Harmony - 30 Days History

View 30-day buy and sell volume history of Harmony asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 2025
BUY  299.9K (100%)1.1M (87%)267.4K (33%)122.9K (100%)94K (17%)5.2K (50%)004.6K (4%)31.6K (20%)17.4K (13%)133.8K (82%)217.9K (60%)121.5K (77%)87.8K (23%)285.6K (11%)75.3K (16%)2M (86%)311.6K (91%)487.2K (100%)23K (43%)303.1K (100%)1.8K (2%)49.8K (78%)385.1K (58%)0026.4K (85%)293.3K (96%)363.8K (53%)727.9K (47%)91K (34%)
SELL  255 (0%)177K (13%)549K (67%)00469.1K (83%)5.2K (50%)240.4K (100%)127.9K (96%)128.3K (80%)111.8K (87%)28.7K (18%)147.6K (40%)35.8K (23%)302.4K (77%)2.2M (89%)390.7K (84%)333.6K (14%)30.8K (9%)0031K (57%)00100K (98%)14.1K (22%)284K (42%)18.2K (100%)4.8K (15%)13.4K (4%)321.4K (47%)828.9K (53%)177.5K (66%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONE-USD - Volume & Volatility

ONE-USD - Net Volume

ONE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,875,067 ONE 49,534 USDT SELL Binance 10 Oct 2025
5,900,351 ONE 58,886 USDT BUY Binance 04 Sep 2025
5,600,505 ONE 23,690 USDT SELL Binance 13 Jan 2026
4,998,880 ONE 17,796 USDT SELL Binance 20 Dec 2025
4,737,825 ONE 20,657 USDT BUY Binance 05 Jan 2026
4,646,116 ONE 16,029 USDT SELL Binance 01 Jan 2026
4,618,892 ONE 17,136 USDT BUY Binance 01 Jan 2026
4,328,759 ONE 15,887 USDT BUY Binance 27 Dec 2025
4,320,559 ONE 51,415 USDT BUY Binance 13 Aug 2025
4,103,329 ONE 16,618 USDT BUY Binance 10 Dec 2025
4,093,541 ONE 16,538 USDT BUY Binance 10 Dec 2025
3,937,491 ONE 14,766 USDT SELL Binance 01 Jan 2026
3,846,648 ONE 14,540 USDT SELL Binance 13 Dec 2025
3,811,166 ONE 14,139 USDT SELL Binance 27 Dec 2025
3,781,636 ONE 14,635 USDT BUY Binance 30 Dec 2025
3,409,189 ONE 13,125 USDT SELL Binance 05 Dec 2025
3,404,768 ONE 33,571 USDT BUY Binance 07 Oct 2025
3,315,949 ONE 35,713 USDT BUY Binance 08 Aug 2025
3,270,993 ONE 11,906 USDT SELL Binance 01 Dec 2025
3,263,403 ONE 14,000 USDT BUY Binance 05 Jan 2026
3,231,161 ONE 16,834 USDT BUY Binance 03 Nov 2025
3,222,713 ONE 11,731 USDT BUY Binance 01 Dec 2025
3,213,296 ONE 18,509 USDT BUY Binance 10 Oct 2025
3,185,856 ONE 12,393 USDT SELL Binance 02 Jan 2026
3,183,815 ONE 13,308 USDT BUY Binance 04 Jan 2026
3,169,461 ONE 12,678 USDT BUY Binance 02 Jan 2026
3,131,717 ONE 13,905 USDT SELL Binance 07 Jan 2026
3,099,867 ONE 18,847 USDT BUY Binance 10 Oct 2025
3,089,259 ONE 11,708 USDT BUY Binance 29 Dec 2025
3,029,270 ONE 12,541 USDT SELL Binance 02 Dec 2025
ONE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,249,802 ONE 25,985 USDT SELL Binance 13 Sep 2025
2,311,924 ONE 24,460 USDT SELL Binance 03 Oct 2025
2,347,324 ONE 16,431 USDT BUY Binance 10 Oct 2025
2,406,422 ONE 15,257 USDT BUY Binance 11 Oct 2025
2,412,206 ONE 26,151 USDT BUY Bybit Spot 07 Aug 2025
2,426,462 ONE 14,898 USDT SELL Binance 07 Nov 2025
2,439,005 ONE 29,000 USDT BUY Binance 13 Aug 2025
2,447,257 ONE 10,107 USDT SELL Binance 04 Jan 2026
2,457,022 ONE 23,194 USDT BUY Binance 10 Oct 2025
2,459,880 ONE 10,135 USDT SELL Binance 04 Jan 2026
2,490,380 ONE 10,285 USDT BUY Binance 04 Jan 2026
2,504,524 ONE 24,294 USDT BUY Binance 01 Oct 2025
2,520,273 ONE 29,109 USDT SELL Binance 13 Aug 2025
2,520,408 ONE 25,154 USDT BUY Binance 04 Sep 2025
2,575,129 ONE 10,738 USDT BUY Binance 04 Jan 2026
2,619,424 ONE 20,222 USDT BUY Binance 10 Oct 2025
2,623,418 ONE 16,921 USDT BUY Binance 17 Oct 2025
2,664,720 ONE 16,788 USDT SELL Binance 11 Oct 2025
2,675,286 ONE 24,211 USDT SELL Binance 09 Oct 2025
2,676,642 ONE 29,523 USDT BUY Binance 14 Sep 2025
2,679,632 ONE 10,799 USDT SELL Binance 10 Jan 2026
2,732,632 ONE 11,559 USDT SELL Binance 13 Jan 2026
2,740,466 ONE 10,633 USDT SELL Binance 05 Dec 2025
2,787,569 ONE 12,739 USDT SELL Binance 05 Jan 2026
2,796,791 ONE 11,299 USDT SELL Binance 02 Jan 2026
2,834,769 ONE 16,668 USDT SELL Binance 08 Nov 2025
2,851,138 ONE 11,889 USDT SELL Binance 09 Dec 2025
2,852,345 ONE 10,069 USDT SELL Binance 01 Jan 2026
2,870,416 ONE 10,563 USDT BUY Binance 27 Dec 2025
2,891,858 ONE 10,150 USDT BUY Binance 24 Dec 2025