ONE-USD (Binance US) - Price, Live Order Book

0.00379000
24h Change --
Volume 104.498
24h Low 0.00379000
24h High 0.00379000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 14.7B
Circulating Supply 14.7B
All Time High 0.37990000
Down from ATH 99.00 %
1 Hour Change 0.00 %
7 Days Change -3.56 %
30 Days Change -25.83 %

Harmony - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Harmony - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:00
BUY  000000000000000000000000000000000000000000000000
SELL  000000000000000000000000000027.5K (100%)000000000000000000
Harmony - 30 Days History

View 30-day buy and sell volume history of Harmony asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  0000158K (49%)581.3K (27%)00801.1K (67%)18.7K (11%)4.7K (2%)778 (2%)381.4K (33%)20K (4%)709.9K (65%)196.6K (77%)253K (52%)207.6K (100%)1.3K (1%)15.1K (3%)71.3K (7%)1.1M (15%)3.9M (66%)275K (7%)133K (42%)1M (16%)4.1M (37%)2.8M (37%)1.7M (67%)1.1M (62%)901K (29%)1M (46%)236.2K (14%)
SELL  0027.5K (100%)162.8K (51%)1.5M (73%)32.6K (100%)394.2K (33%)146.2K (89%)222.1K (98%)46.7K (98%)757.9K (67%)537.4K (96%)385.3K (35%)59.3K (23%)235.2K (48%)930 (0%)133.7K (99%)473.7K (97%)981.9K (93%)6.4M (85%)1.9M (34%)3.7M (93%)183.5K (58%)5.4M (84%)6.9M (63%)4.7M (63%)880.2K (33%)714.2K (38%)2.1M (71%)1.2M (54%)1.5M (86%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONE-USD - Volume & Volatility

ONE-USD - Net Volume

ONE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,875,067 ONE 49,534 USDT SELL Binance 10 Oct 2025
5,900,351 ONE 58,886 USDT BUY Binance 04 Sep 2025
4,320,559 ONE 51,415 USDT BUY Binance 13 Aug 2025
4,103,329 ONE 16,618 USDT BUY Binance 10 Dec 2025
4,093,541 ONE 16,538 USDT BUY Binance 10 Dec 2025
3,846,648 ONE 14,540 USDT SELL Binance 13 Dec 2025
3,409,189 ONE 13,125 USDT SELL Binance 05 Dec 2025
3,404,768 ONE 33,571 USDT BUY Binance 07 Oct 2025
3,315,949 ONE 35,713 USDT BUY Binance 08 Aug 2025
3,270,993 ONE 11,906 USDT SELL Binance 01 Dec 2025
3,231,161 ONE 16,834 USDT BUY Binance 03 Nov 2025
3,222,713 ONE 11,731 USDT BUY Binance 01 Dec 2025
3,213,296 ONE 18,509 USDT BUY Binance 10 Oct 2025
3,099,867 ONE 18,847 USDT BUY Binance 10 Oct 2025
3,029,270 ONE 12,541 USDT SELL Binance 02 Dec 2025
2,983,553 ONE 31,924 USDT SELL Binance 21 Aug 2025
2,947,764 ONE 12,174 USDT SELL Binance 09 Dec 2025
2,944,339 ONE 31,004 USDT BUY Binance 26 Aug 2025
2,934,657 ONE 18,752 USDT SELL Binance 11 Oct 2025
2,915,310 ONE 17,259 USDT SELL Binance 10 Oct 2025
2,851,138 ONE 11,889 USDT SELL Binance 09 Dec 2025
2,834,769 ONE 16,668 USDT SELL Binance 08 Nov 2025
2,740,466 ONE 10,633 USDT SELL Binance 05 Dec 2025
2,676,642 ONE 29,523 USDT BUY Binance 14 Sep 2025
2,675,286 ONE 24,211 USDT SELL Binance 09 Oct 2025
2,664,720 ONE 16,788 USDT SELL Binance 11 Oct 2025
2,623,418 ONE 16,921 USDT BUY Binance 17 Oct 2025
2,619,424 ONE 20,222 USDT BUY Binance 10 Oct 2025
2,520,408 ONE 25,154 USDT BUY Binance 04 Sep 2025
2,520,273 ONE 29,109 USDT SELL Binance 13 Aug 2025
ONE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,249,802 ONE 25,985 USDT SELL Binance 13 Sep 2025
2,311,924 ONE 24,460 USDT SELL Binance 03 Oct 2025
2,347,324 ONE 16,431 USDT BUY Binance 10 Oct 2025
2,406,422 ONE 15,257 USDT BUY Binance 11 Oct 2025
2,412,206 ONE 26,151 USDT BUY Bybit Spot 07 Aug 2025
2,426,462 ONE 14,898 USDT SELL Binance 07 Nov 2025
2,439,005 ONE 29,000 USDT BUY Binance 13 Aug 2025
2,457,022 ONE 23,194 USDT BUY Binance 10 Oct 2025
2,504,524 ONE 24,294 USDT BUY Binance 01 Oct 2025
2,520,273 ONE 29,109 USDT SELL Binance 13 Aug 2025
2,520,408 ONE 25,154 USDT BUY Binance 04 Sep 2025
2,619,424 ONE 20,222 USDT BUY Binance 10 Oct 2025
2,623,418 ONE 16,921 USDT BUY Binance 17 Oct 2025
2,664,720 ONE 16,788 USDT SELL Binance 11 Oct 2025
2,675,286 ONE 24,211 USDT SELL Binance 09 Oct 2025
2,676,642 ONE 29,523 USDT BUY Binance 14 Sep 2025
2,740,466 ONE 10,633 USDT SELL Binance 05 Dec 2025
2,834,769 ONE 16,668 USDT SELL Binance 08 Nov 2025
2,851,138 ONE 11,889 USDT SELL Binance 09 Dec 2025
2,915,310 ONE 17,259 USDT SELL Binance 10 Oct 2025
2,934,657 ONE 18,752 USDT SELL Binance 11 Oct 2025
2,944,339 ONE 31,004 USDT BUY Binance 26 Aug 2025
2,947,764 ONE 12,174 USDT SELL Binance 09 Dec 2025
2,983,553 ONE 31,924 USDT SELL Binance 21 Aug 2025
3,029,270 ONE 12,541 USDT SELL Binance 02 Dec 2025
3,099,867 ONE 18,847 USDT BUY Binance 10 Oct 2025
3,213,296 ONE 18,509 USDT BUY Binance 10 Oct 2025
3,222,713 ONE 11,731 USDT BUY Binance 01 Dec 2025
3,231,161 ONE 16,834 USDT BUY Binance 03 Nov 2025
3,270,993 ONE 11,906 USDT SELL Binance 01 Dec 2025