ONE-USD (Binance US) - Price, Live Order Book

0.00370000
24h Change --
Volume 1,705.12
24h Low 0.00370000
24h High 0.00424000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 14.7B
Circulating Supply 14.7B
All Time High 0.37990000
Down from ATH 99.03 %
1 Hour Change 0.00 %
7 Days Change -17.78 %
30 Days Change -38.23 %

Harmony - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Harmony - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Dec 04:001 Dec 03:001 Dec 02:001 Dec 01:001 Dec 00:0030 Nov 23:0030 Nov 22:0030 Nov 21:0030 Nov 20:0030 Nov 19:0030 Nov 18:0030 Nov 17:0030 Nov 16:0030 Nov 15:0030 Nov 14:0030 Nov 13:0030 Nov 12:0030 Nov 11:0030 Nov 10:0030 Nov 09:0030 Nov 08:0030 Nov 07:0030 Nov 06:0030 Nov 05:00
BUY  00520 (0%)000020.2K (69%)00007K (88%)000000474 (100%)0000180.7K (100%)00718 (100%)000000483 (100%)000017.8K (100%)
SELL  00164.3K (100%)0028.5K (100%)9.1K (31%)0000930 (12%)00000000000000000000000000000000
Harmony - 30 Days History

View 30-day buy and sell volume history of Harmony asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 2025
BUY  20.8K (9%)207.6K (100%)1.3K (1%)15.1K (3%)71.3K (7%)1.1M (15%)3.9M (66%)275K (7%)133K (42%)1M (16%)4.1M (37%)2.8M (37%)1.7M (67%)1.1M (62%)901K (29%)1M (46%)236.2K (14%)2M (64%)286.8K (46%)829.6K (48%)30.1K (8%)228.5K (33%)35.1K (6%)530.8K (45%)2.5M (58%)275.9K (22%)2.9M (61%)1M (63%)3.4M (81%)86.1K (11%)
SELL  202K (91%)930 (0%)133.7K (99%)473.7K (97%)981.9K (93%)6.4M (85%)1.9M (34%)3.7M (93%)183.5K (58%)5.4M (84%)6.9M (63%)4.7M (63%)880.2K (33%)714.2K (38%)2.1M (71%)1.2M (54%)1.5M (86%)1.1M (36%)339.3K (54%)896.4K (52%)365K (92%)455.6K (67%)522.4K (94%)643.9K (55%)1.8M (42%)995K (78%)1.8M (39%)607K (37%)802.3K (19%)721.3K (89%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONE-USD - Volume & Volatility

ONE-USD - Net Volume

ONE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,875,067 ONE 49,534 USDT SELL Binance 10 Oct 2025
5,900,351 ONE 58,886 USDT BUY Binance 04 Sep 2025
4,320,559 ONE 51,415 USDT BUY Binance 13 Aug 2025
3,404,768 ONE 33,571 USDT BUY Binance 07 Oct 2025
3,315,949 ONE 35,713 USDT BUY Binance 08 Aug 2025
3,231,161 ONE 16,834 USDT BUY Binance 03 Nov 2025
3,213,296 ONE 18,509 USDT BUY Binance 10 Oct 2025
3,099,867 ONE 18,847 USDT BUY Binance 10 Oct 2025
2,983,553 ONE 31,924 USDT SELL Binance 21 Aug 2025
2,944,339 ONE 31,004 USDT BUY Binance 26 Aug 2025
2,934,657 ONE 18,752 USDT SELL Binance 11 Oct 2025
2,915,310 ONE 17,259 USDT SELL Binance 10 Oct 2025
2,834,769 ONE 16,668 USDT SELL Binance 08 Nov 2025
2,676,642 ONE 29,523 USDT BUY Binance 14 Sep 2025
2,675,286 ONE 24,211 USDT SELL Binance 09 Oct 2025
2,664,720 ONE 16,788 USDT SELL Binance 11 Oct 2025
2,623,418 ONE 16,921 USDT BUY Binance 17 Oct 2025
2,619,424 ONE 20,222 USDT BUY Binance 10 Oct 2025
2,520,408 ONE 25,154 USDT BUY Binance 04 Sep 2025
2,520,273 ONE 29,109 USDT SELL Binance 13 Aug 2025
2,504,524 ONE 24,294 USDT BUY Binance 01 Oct 2025
2,457,022 ONE 23,194 USDT BUY Binance 10 Oct 2025
2,439,005 ONE 29,000 USDT BUY Binance 13 Aug 2025
2,426,462 ONE 14,898 USDT SELL Binance 07 Nov 2025
2,412,206 ONE 26,151 USDT BUY Bybit Spot 07 Aug 2025
2,406,422 ONE 15,257 USDT BUY Binance 11 Oct 2025
2,347,324 ONE 16,431 USDT BUY Binance 10 Oct 2025
2,311,924 ONE 24,460 USDT SELL Binance 03 Oct 2025
2,249,802 ONE 25,985 USDT SELL Binance 13 Sep 2025
2,147,482 ONE 20,337 USDT SELL Binance 24 Sep 2025
ONE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,107,410 ONE 12,131 USDT SELL Bybit Spot 11 Aug 2025
1,127,622 ONE 13,336 USDT BUY Bybit Spot 22 Aug 2025
1,127,622 ONE 13,336 USDT BUY Bybit Spot 22 Aug 2025
1,128,529 ONE 13,337 USDT BUY Bybit Spot 22 Aug 2025
1,154,222 ONE 13,331 USDT SELL Bybit Spot 22 Aug 2025
1,155,022 ONE 13,337 USDT BUY Bybit Spot 10 Aug 2025
1,155,022 ONE 13,337 USDT BUY Bybit Spot 10 Aug 2025
1,167,462 ONE 13,329 USDT SELL Bybit Spot 22 Aug 2025
1,175,801 ONE 13,331 USDT SELL Bybit Spot 14 Sep 2025
1,179,540 ONE 12,562 USDT SELL KuCoin 15 Sep 2025
1,191,883 ONE 13,335 USDT BUY Bybit Spot 13 Sep 2025
1,205,025 ONE 13,335 USDT BUY Bybit Spot 15 Aug 2025
1,212,642 ONE 13,331 USDT SELL Bybit Spot 14 Sep 2025
1,214,575 ONE 13,335 USDT BUY Bybit Spot 15 Aug 2025
1,215,683 ONE 13,335 USDT BUY Bybit Spot 14 Sep 2025
1,216,959 ONE 13,332 USDT SELL Bybit Spot 11 Aug 2025
1,217,499 ONE 12,767 USDT BUY Bybit Spot 15 Aug 2025
1,222,031 ONE 13,272 USDT SELL Bybit Spot 11 Sep 2025
1,228,282 ONE 13,329 USDT SELL Bybit Spot 14 Sep 2025
1,231,830 ONE 13,489 USDT BUY KuCoin 14 Sep 2025
1,690,855 ONE 19,712 USDT SELL Bybit Spot 10 Aug 2025
1,708,959 ONE 16,338 USDT SELL Binance 24 Sep 2025
1,725,645 ONE 15,514 USDT SELL Binance 09 Oct 2025
1,786,895 ONE 19,227 USDT BUY KuCoin 10 Sep 2025
1,796,292 ONE 16,185 USDT SELL Binance 10 Oct 2025
1,839,442 ONE 17,364 USDT BUY Binance 10 Oct 2025
1,853,428 ONE 17,330 USDT SELL Binance 22 Sep 2025
1,865,568 ONE 17,312 USDT SELL Binance 09 Oct 2025
1,874,323 ONE 16,963 USDT SELL Binance 09 Oct 2025
1,874,926 ONE 21,243 USDT BUY Binance 13 Sep 2025