ONE-USD - Price

0.01039000
24h Change --
Volume 6,517.99
24h Low 0.01024000
24h High 0.01052000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 14.6B
Circulating Supply 14.6B
All Time High 0.37990000
Down from ATH 97.27 %
1 Hour Change 0.00 %
7 Days Change 8.57 %
30 Days Change -12.02 %

ONEUSD - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Jul 02:004 Jul 01:004 Jul 00:003 Jul 23:003 Jul 22:003 Jul 21:003 Jul 20:003 Jul 19:003 Jul 18:003 Jul 17:003 Jul 16:003 Jul 15:003 Jul 14:003 Jul 13:003 Jul 12:003 Jul 11:003 Jul 10:003 Jul 09:003 Jul 08:003 Jul 07:003 Jul 06:003 Jul 05:003 Jul 04:003 Jul 03:00
BUY 0000140K (100%)0018.7K (6%)000034K (100%)50.9K (86%)9.7K (100%)0022.2K (100%)0 (0%)6.2K (100%)0000000000006K (100%)0 (0%)0000
SELL 00000 (0%)00318.8K (94%)00000 (0%)8.1K (14%)0 (0%)000 (0%)7.2K (100%)0 (0%)0000000000000 (0%)3K (100%)0000
30 Days History
Date/Time (UTC) 4 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 2025
BUY 140K (100%)148K (30%)190.8K (47%)5K (4%)32K (21%)94.7K (13%)4.8K (1%)22.8K (4%)72.7K (23%)42.4K (35%)88.5K (66%)22.4K (15%)37K (7%)103.9K (23%)9K (1%)128.2K (18%)94.7K (37%)8.6K (2%)83.9K (27%)124.3K (70%)49.4K (31%)889.3K (41%)181.7K (45%)108.9K (36%)0 (0%)1.5K (4%)0 (0%)1.7K (6%)690.2K (97%)3.5K (1%)
SELL 0 (0%)337.9K (70%)219.3K (53%)108.2K (96%)117.3K (79%)649.7K (87%)321.7K (99%)529.1K (96%)248K (77%)80.2K (65%)46.4K (34%)127K (85%)477K (93%)343.5K (77%)623.8K (99%)581.9K (82%)158K (63%)408.8K (98%)229.2K (73%)53.6K (30%)108K (69%)1.2M (59%)226.1K (55%)195.9K (64%)155.9K (100%)42.9K (96%)107K (100%)25.8K (94%)21.5K (3%)268.5K (99%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONE-USD - Volume & Volatility

ONE-USD - Net Volume

ONE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,773,088 ONE 47,683 USDT SELL Binance 18 Jun 2025
4,099,838 ONE 41,121 USDT SELL Binance 25 Jun 2025
3,505,546 ONE 35,827 USDT BUY Binance 02 Jul 2025
3,317,535 ONE 33,043 USDT BUY Binance 18 Jun 2025
2,796,574 ONE 29,252 USDT BUY Binance 14 Jun 2025
2,767,658 ONE 31,745 USDT SELL Binance 12 Jun 2025
2,766,274 ONE 28,493 USDT SELL Binance 17 Jun 2025
2,728,588 ONE 27,559 USDT SELL Binance 30 Jun 2025
2,508,023 ONE 26,284 USDT BUY Binance 29 Jun 2025
2,479,432 ONE 24,546 USDT SELL Binance 25 Jun 2025
2,321,658 ONE 22,079 USDT BUY Binance 02 Jul 2025
2,147,879 ONE 22,445 USDT SELL Binance 03 Jul 2025
2,103,774 ONE 17,567 USDT SELL Binance 22 Jun 2025
2,068,412 ONE 21,615 USDT SELL Binance 03 Jul 2025
2,046,993 ONE 20,920 USDT BUY Binance 17 Jun 2025
2,044,965 ONE 20,204 USDT SELL Binance 18 Jun 2025
1,977,500 ONE 19,063 USDT SELL Binance 19 Jun 2025
1,968,147 ONE 22,575 USDT SELL Binance 12 Jun 2025
1,966,607 ONE 20,866 USDT SELL Binance 15 Jun 2025
1,947,718 ONE 19,243 USDT SELL Binance 20 Jun 2025
1,922,466 ONE 20,147 USDT BUY Binance 13 Jun 2025
1,830,376 ONE 20,628 USDT BUY Binance 16 Jun 2025
1,820,367 ONE 17,658 USDT BUY Binance 20 Jun 2025
1,819,799 ONE 17,452 USDT BUY Binance 01 Jul 2025
1,814,764 ONE 20,325 USDT SELL Binance 12 Jun 2025
1,810,733 ONE 19,121 USDT SELL Binance 03 Jul 2025
1,807,450 ONE 18,635 USDT BUY Binance 29 Jun 2025
1,798,876 ONE 18,331 USDT SELL Binance 18 Jun 2025
1,704,004 ONE 17,210 USDT BUY Binance 30 Jun 2025
1,508,258 ONE 13,348 USDT BUY Bybit Spot 22 Jun 2025
ONE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,922,466 ONE 20,147 USDT BUY Binance 13 Jun 2025
1,947,718 ONE 19,243 USDT SELL Binance 20 Jun 2025
1,966,607 ONE 20,866 USDT SELL Binance 15 Jun 2025
1,968,147 ONE 22,575 USDT SELL Binance 12 Jun 2025
1,977,500 ONE 19,063 USDT SELL Binance 19 Jun 2025
2,044,965 ONE 20,204 USDT SELL Binance 18 Jun 2025
2,046,993 ONE 20,920 USDT BUY Binance 17 Jun 2025
2,068,412 ONE 21,615 USDT SELL Binance 03 Jul 2025
2,103,774 ONE 17,567 USDT SELL Binance 22 Jun 2025
2,147,879 ONE 22,445 USDT SELL Binance 03 Jul 2025
1,406,876 ONE 14,449 USDT SELL Binance 02 Jul 2025
1,439,072 ONE 13,383 USDT BUY Bybit Spot 23 Jun 2025
1,440,627 ONE 13,383 USDT BUY Bybit Spot 23 Jun 2025
1,453,720 ONE 14,217 USDT SELL Binance 01 Jul 2025
1,504,853 ONE 13,348 USDT BUY Bybit Spot 22 Jun 2025
1,504,853 ONE 13,348 USDT BUY Bybit Spot 22 Jun 2025
1,506,554 ONE 13,348 USDT BUY Bybit Spot 22 Jun 2025
1,508,258 ONE 13,348 USDT BUY Bybit Spot 22 Jun 2025
1,798,876 ONE 18,331 USDT SELL Binance 18 Jun 2025
1,807,450 ONE 18,635 USDT BUY Binance 29 Jun 2025
1,810,733 ONE 19,121 USDT SELL Binance 03 Jul 2025
1,814,764 ONE 20,325 USDT SELL Binance 12 Jun 2025
1,819,799 ONE 17,452 USDT BUY Binance 01 Jul 2025
1,820,367 ONE 17,658 USDT BUY Binance 20 Jun 2025
1,830,376 ONE 20,628 USDT BUY Binance 16 Jun 2025