ONE-USD - Price

0.30000000
24h Change --
Volume 12,028,242
24h Low 0.28790000
24h High 0.32450000
24h Buy Worth --
24h Sell Worth --
Market Buy -50.07%
Market Sell -29.11%
Total Supply 13.5B
Circulating Supply 9.4B
All Time High 0.37990000
Down from ATH -21.03 %
1 Hour Change 0.54 %
7 Days Change -12.29 %
30 Days Change 26.38 %

ONEUSD - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Jan 19:0019 Jan 18:0019 Jan 17:0019 Jan 16:0019 Jan 15:0019 Jan 14:0019 Jan 13:0019 Jan 12:0019 Jan 11:0019 Jan 10:0019 Jan 09:0019 Jan 08:0019 Jan 07:0019 Jan 06:0019 Jan 05:0019 Jan 04:0019 Jan 03:0019 Jan 02:0019 Jan 01:0019 Jan 00:0018 Jan 23:0018 Jan 22:0018 Jan 21:0018 Jan 20:00
BUY 156.5K (43%)237.4K (37%)668.8K (44%)310.1K (40%)1M (38%)887.8K (54%)460.1K (42%)537.6K (58%)1M (53%)160K (45%)720.6K (57%)487.2K (43%)992.5K (33%)770.1K (28%)360.2K (37%)709.6K (52%)801.8K (25%)940.5K (49%)299.3K (34%)867.8K (39%)405.3K (22%)994.4K (55%)2.2M (62%)589.1K (53%)
SELL 207.8K (57%)410.5K (63%)860.7K (56%)471.3K (60%)1.7M (62%)762.2K (46%)643.7K (58%)396.3K (42%)922.9K (47%)192.4K (55%)534.4K (43%)633.1K (57%)2M (67%)2M (72%)611.2K (63%)656.7K (48%)2.4M (75%)976.8K (51%)580.7K (66%)1.4M (61%)1.4M (78%)823.1K (45%)1.3M (38%)529.6K (47%)
30 Days History
Date/Time (UTC) 19 Jan 202218 Jan 202217 Jan 202216 Jan 202215 Jan 202214 Jan 202213 Jan 202212 Jan 202211 Jan 202210 Jan 20229 Jan 20228 Jan 20227 Jan 20226 Jan 20225 Jan 20224 Jan 20223 Jan 20222 Jan 20221 Jan 202231 Dec 202130 Dec 202129 Dec 202128 Dec 202127 Dec 202126 Dec 202125 Dec 202124 Dec 202123 Dec 202122 Dec 202121 Dec 2021
BUY 12.4M (40%)25.1M (50%)23.3M (46%)21.4M (45%)15.8M (46%)35.4M (50%)45.9M (53%)43.5M (58%)29.9M (54%)30.7M (46%)44.2M (56%)43.3M (51%)55.6M (50%)43.5M (51%)46.4M (51%)32.9M (48%)36.7M (51%)33.7M (55%)23.5M (61%)14.8M (55%)12.4M (49%)12.6M (43%)19.9M (45%)14.2M (46%)21.3M (55%)7.4M (52%)14.1M (48%)20.6M (50%)32.8M (51%)30.5M (50%)
SELL 18.3M (60%)25M (50%)27.1M (54%)26.5M (55%)18.7M (54%)35.7M (50%)40.2M (47%)31.4M (42%)25.7M (46%)35.5M (54%)34.4M (44%)41.4M (49%)56.3M (50%)41.8M (49%)45M (49%)35.7M (52%)35.6M (49%)28.1M (45%)15M (39%)12.2M (45%)12.9M (51%)16.9M (57%)24.7M (55%)16.4M (54%)17.5M (45%)6.9M (48%)15.2M (52%)20.6M (50%)30.9M (49%)30.4M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ONE-USD - Volume & Volatility

ONE-USD - Net Volume

ONE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,134,937 ONE 1,040,015 USDT SELL Binance US 28 Oct 2021
2,936,595 ONE 748,832 USDT SELL Binance 12 Nov 2021
2,910,954 ONE 884,843 USDT SELL Binance US 24 Oct 2021
2,518,061 ONE 805,780 USDT BUY Binance 04 Jan 2022
2,238,897 ONE 637,638 USDT SELL Binance 03 Jan 2022
2,112,231 ONE 653,799 USDT BUY Binance US 24 Oct 2021
2,002,266 ONE 620,843 USDT BUY Binance US 07 Nov 2021
1,678,044 ONE 609,130 USDT SELL Binance 26 Oct 2021
1,651,504 ONE 475,633 USDT BUY Binance US 01 Nov 2021
1,522,602 ONE 494,876 USDT SELL Binance US 27 Oct 2021
1,412,020 ONE 433,321 USDT SELL Binance US 07 Nov 2021
1,222,509 ONE 415,653 USDT BUY Binance 12 Jan 2022
1,158,908 ONE 6.23493 BTC BUY Binance 29 Oct 2021
1,148,035 ONE 419,607 USDT BUY Binance US 28 Oct 2021
1,095,418 ONE 321,440 USDT BUY Binance US 21 Nov 2021
986,412 ONE 5.37595 BTC SELL Binance 01 Jan 2022
793,103 ONE 3.79896 BTC SELL Binance 24 Oct 2021
763,888 ONE 5.49999 BTC BUY Binance 09 Jan 2022
761,438 ONE 5.52043 BTC SELL Binance 07 Jan 2022
738,846 ONE 5.31969 BTC BUY Binance 09 Jan 2022
706,750 ONE 3.74578 BTC BUY Binance 26 Dec 2021
657,919 ONE 4.40806 BTC BUY Binance 07 Jan 2022
633,225 ONE 3.91333 BTC SELL Binance 28 Oct 2021
620,664 ONE 3.48813 BTC SELL Binance 26 Oct 2021
617,598 ONE 3.58207 BTC BUY Binance 28 Oct 2021
568,471 ONE 3.11522 BTC BUY Binance 27 Dec 2021
551,457 ONE 2.64148 BTC BUY Binance 20 Dec 2021
519,190 ONE 2.49730 BTC BUY Binance 30 Dec 2021
514,150 ONE 3.19287 BTC BUY Binance 28 Oct 2021
480,087 ONE 2.19400 BTC BUY Binance 19 Dec 2021
ONE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
69,220 ONE 0.56414228 BTC BUY KuCoin 13 Jan 2022
69,918 ONE 0.52648254 BTC BUY KuCoin 17 Jan 2022
69,918 ONE 0.52648254 BTC BUY KuCoin 17 Jan 2022
72,219 ONE 0.54019812 BTC BUY KuCoin 18 Jan 2022
72,353 ONE 0.51226059 BTC SELL KuCoin 07 Jan 2022
74,748 ONE 0.56434959 BTC BUY KuCoin 17 Jan 2022
76,301 ONE 0.60658942 BTC BUY KuCoin 12 Jan 2022
77,838 ONE 0.62659912 BTC BUY KuCoin 17 Jan 2022
80,533 ONE 0.59191474 BTC SELL KuCoin 12 Jan 2022
81,007 ONE 0.54112482 BTC SELL KuCoin 03 Jan 2022
82,707 ONE 0.65338859 BTC SELL KuCoin 17 Jan 2022
85,975 ONE 0.57430996 BTC SELL KuCoin 04 Jan 2022
88,012 ONE 0.71729788 BTC BUY KuCoin 15 Jan 2022
408,282 ONE 2.93555 BTC BUY Binance 19 Jan 2022
410,541 ONE 2.26208 BTC SELL Binance 01 Jan 2022
420,156 ONE 2.04616 BTC BUY Binance 21 Dec 2021
431,921 ONE 2.14233 BTC SELL Binance 25 Dec 2021
439,844 ONE 3.50556 BTC BUY Binance 15 Jan 2022
446,648 ONE 2.17518 BTC BUY Binance 21 Dec 2021
448,135 ONE 3.21313 BTC BUY Binance 07 Jan 2022
457,494 ONE 3.20246 BTC BUY Binance 09 Jan 2022
461,342 ONE 2.21906 BTC SELL Binance 30 Dec 2021
480,087 ONE 2.19400 BTC BUY Binance 19 Dec 2021
125,227 ONE 0.83651965 BTC BUY KuCoin 05 Jan 2022
125,734 ONE 0.76446523 BTC SELL KuCoin 02 Jan 2022
126,509 ONE 0.61230440 BTC BUY KuCoin 19 Dec 2021
126,618 ONE 0.99394994 BTC SELL KuCoin 15 Jan 2022
130,701 ONE 0.89399592 BTC BUY KuCoin 05 Jan 2022
131,477 ONE 0.89404246 BTC BUY KuCoin 05 Jan 2022
131,477 ONE 0.89404246 BTC BUY KuCoin 05 Jan 2022