PAXG-USDT (Binance US) - Price, Live Order Book

4,230.52
24h Change --
Volume 7,842.24
24h Low 4,154.95
24h High 4,320.38
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 333.3K
Circulating Supply 333.3K
All Time High 9,998.00
Down from ATH 57.69 %
1 Hour Change 0.00 %
7 Days Change 2.13 %
30 Days Change 5.88 %

PAX Gold - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
PAX Gold - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Dec 14:002 Dec 13:002 Dec 12:002 Dec 11:002 Dec 10:002 Dec 09:002 Dec 08:002 Dec 07:002 Dec 06:002 Dec 05:002 Dec 04:002 Dec 03:002 Dec 02:002 Dec 01:002 Dec 00:001 Dec 23:001 Dec 22:001 Dec 21:001 Dec 20:001 Dec 19:001 Dec 18:001 Dec 17:001 Dec 16:001 Dec 15:00
BUY  000 (3%)0 (17%)0000000 (100%)00000 (100%)00000 (32%)00000 (100%)000 (100%)000000000 (100%)00
SELL  001 (97%)0 (83%)000 (100%)0 (100%)0000000000000 (68%)0 (100%)0 (100%)0000000 (100%)0 (100%)0 (100%)00000 (100%)
PAX Gold - 30 Days History

View 30-day buy and sell volume history of PAX Gold asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 2025
BUY  0 (9%)0 (58%)0 (19%)0 (93%)1 (84%)0 (66%)0 (67%)1 (87%)2 (99%)0 (63%)1 (96%)0 (37%)0 (37%)4 (86%)0 (29%)0 (14%)0 (9%)0 (30%)0 (19%)0 (38%)0 (33%)0 (25%)0 (92%)0 (14%)0 (36%)0 (17%)0 (48%)0 (19%)2 (80%)1 (40%)
SELL  1 (91%)0 (42%)1 (81%)0 (7%)0 (16%)0 (34%)0 (33%)0 (13%)0 (1%)0 (37%)0 (4%)0 (63%)0 (63%)0 (14%)1 (71%)0 (86%)0 (91%)0 (70%)1 (81%)0 (62%)0 (67%)1 (75%)0 (8%)0 (86%)0 (64%)1 (83%)0 (52%)1 (81%)0 (20%)1 (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PAXG-USDT - Volume & Volatility

PAXG-USDT - Net Volume

PAXG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
640.152 PAXG 2,562,528 USDT BUY Binance 12 Oct 2025
301.199 PAXG 1,216,842 USDT SELL Binance 09 Oct 2025
272.188 PAXG 1,083,307 USDT BUY Binance 07 Nov 2025
267.975 PAXG 1,054,052 USDT BUY Binance 05 Nov 2025
254.530 PAXG 1,081,242 USDT BUY Binance 16 Oct 2025
221.084 PAXG 747,264 USDT BUY Binance 09 Aug 2025
202.630 PAXG 820,649 USDT BUY Binance 13 Oct 2025
188.768 PAXG 828,690 USDT BUY Binance 17 Oct 2025
188.569 PAXG 795,007 USDT BUY Binance 13 Nov 2025
182.390 PAXG 738,679 USDT BUY Binance 13 Oct 2025
181.592 PAXG 735,447 USDT BUY Binance 13 Oct 2025
181.246 PAXG 708,489 USDT SELL Binance 28 Oct 2025
176.923 PAXG 754,224 USDT BUY Binance 17 Oct 2025
166.719 PAXG 675,212 USDT BUY Binance 17 Nov 2025
163.332 PAXG 669,660 USDT BUY Binance 25 Oct 2025
162.262 PAXG 713,951 USDT SELL Binance 17 Oct 2025
161.932 PAXG 653,396 USDT SELL Binance 12 Oct 2025
154.983 PAXG 660,228 USDT BUY Binance 21 Oct 2025
154.980 PAXG 598,501 USDT BUY Binance 03 Oct 2025
148.090 PAXG 593,100 USDT SELL Binance 06 Nov 2025
148.000 PAXG 638,614 USD SELL Coinbase Advanced 16 Oct 2025
147.254 PAXG 634,517 USDT BUY Binance 16 Oct 2025
143.310 PAXG 635,151 USDT BUY Binance 16 Oct 2025
141.089 PAXG 561,535 USDT BUY Binance 07 Nov 2025
133.777 PAXG 566,279 USDT SELL Binance 16 Oct 2025
131.991 PAXG 584,589 USDT BUY Binance 16 Oct 2025
123.561 PAXG 536,239 USDT BUY Binance 17 Oct 2025
120.953 PAXG 461,412 USDT BUY Binance 29 Sep 2025
119.772 PAXG 488,150 USDT SELL Binance 13 Oct 2025
118.925 PAXG 501,383 USDT BUY Binance 17 Oct 2025
PAXG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
41.4029 PAXG 175,962 USDT BUY Binance 18 Oct 2025
41.4772 PAXG 179,430 USDT BUY Binance 16 Oct 2025
41.6216 PAXG 177,726 USDT SELL Binance 17 Oct 2025
41.6267 PAXG 168,338 USDT SELL Binance 12 Oct 2025
41.7418 PAXG 166,947 USDT BUY Binance 12 Oct 2025
42.0126 PAXG 170,571 USDT SELL Binance 08 Oct 2025
42.1716 PAXG 178,386 USDT SELL Binance 20 Oct 2025
42.3287 PAXG 168,613 USDT BUY Binance 10 Oct 2025
42.4106 PAXG 175,792 USDT SELL Binance 21 Oct 2025
42.4920 PAXG 178,546 USDT SELL Binance 17 Oct 2025
42.5113 PAXG 142,838 USDT BUY Binance 25 Aug 2025
42.5455 PAXG 144,017 USDT SELL Binance 08 Aug 2025
42.5477 PAXG 144,169 USDT BUY Binance 28 Aug 2025
42.5709 PAXG 168,942 USDT SELL Binance 05 Nov 2025
42.6747 PAXG 189,646 USDT BUY Binance 16 Oct 2025
43.0647 PAXG 145,042 USDT SELL Binance 11 Aug 2025
43.1194 PAXG 174,332 USDT BUY Binance 22 Oct 2025
43.3023 PAXG 171,623 USDC SELL Binance 28 Oct 2025
43.5496 PAXG 171,164 USDT BUY Binance 29 Oct 2025
43.7932 PAXG 172,549 USDT BUY Binance 06 Oct 2025
43.8798 PAXG 177,494 USDT SELL Binance 08 Oct 2025
43.9991 PAXG 185,940 USDT SELL Binance 02 Dec 2025
44.1710 PAXG 194,927 USDT SELL Binance 16 Oct 2025
44.1882 PAXG 154,482 USDT BUY Binance 01 Sep 2025
44.6823 PAXG 148,524 USDT BUY Binance 22 Aug 2025
45.5802 PAXG 193,439 USDT BUY Binance 19 Oct 2025
45.6762 PAXG 178,149 USDT SELL Binance 01 Oct 2025
45.7078 PAXG 185,117 USDT SELL Binance 24 Oct 2025
46.0035 PAXG 196,251 USDT SELL Binance 17 Oct 2025
46.2580 PAXG 157,925 USDT SELL Binance 28 Aug 2025