PAXG-USDT (Binance US) - Price, Live Order Book

4,142.48
24h Change --
Volume 11,319
24h Low 4,007.69
24h High 4,244.82
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 306.6K
Circulating Supply 306.6K
All Time High 9,998.00
Down from ATH 58.57 %
1 Hour Change 0.00 %
7 Days Change 3.99 %
30 Days Change 13.45 %

PAX Gold - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
PAX Gold - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Oct 22:0013 Oct 21:0013 Oct 20:0013 Oct 19:0013 Oct 18:0013 Oct 17:0013 Oct 16:0013 Oct 15:0013 Oct 14:0013 Oct 13:0013 Oct 12:0013 Oct 11:0013 Oct 10:0013 Oct 09:0013 Oct 08:0013 Oct 07:0013 Oct 06:0013 Oct 05:0013 Oct 04:0013 Oct 03:0013 Oct 02:0013 Oct 01:0013 Oct 00:0012 Oct 23:00
BUY  0000000 (34%)00000 (70%)000 (76%)0 (100%)00000000000000000 (100%)0 (100%)0 (3%)0 (100%)0 (100%)0 (25%)
SELL  00000 (100%)0 (66%)00000 (30%)000 (24%)000 (100%)00000 (100%)0000000000001 (97%)00000 (75%)
PAX Gold - 30 Days History

View 30-day buy and sell volume history of PAX Gold asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 2025
BUY  0 (12%)0 (14%)1 (56%)4 (34%)1 (63%)1 (69%)0 (45%)0 (39%)0 (65%)0 (55%)1 (53%)0 (19%)0 (47%)0 (24%)0 (90%)0 (35%)0 (63%)0 (92%)1 (51%)0 (9%)0 (11%)0 (88%)1 (86%)0 (50%)1 (54%)0 (15%)0 (21%)0 (39%)0 (58%)0 (14%)
SELL  2 (88%)1 (86%)1 (44%)7 (66%)1 (37%)0 (31%)0 (55%)1 (61%)0 (35%)0 (45%)1 (47%)1 (81%)0 (53%)1 (76%)0 (10%)0 (65%)0 (37%)0 (8%)1 (49%)0 (91%)1 (89%)0 (12%)0 (14%)0 (50%)0 (46%)1 (85%)1 (79%)0 (61%)0 (42%)0 (86%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PAXG-USDT - Volume & Volatility

PAXG-USDT - Net Volume

PAXG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
640.152 PAXG 2,562,528 USDT BUY Binance 12 Oct 2025
301.199 PAXG 1,216,842 USDT SELL Binance 09 Oct 2025
221.084 PAXG 747,264 USDT BUY Binance 09 Aug 2025
202.630 PAXG 820,649 USDT BUY Binance 13 Oct 2025
182.390 PAXG 738,679 USDT BUY Binance 13 Oct 2025
181.592 PAXG 735,447 USDT BUY Binance 13 Oct 2025
161.932 PAXG 653,396 USDT SELL Binance 12 Oct 2025
154.980 PAXG 598,501 USDT BUY Binance 03 Oct 2025
120.953 PAXG 461,412 USDT BUY Binance 29 Sep 2025
119.772 PAXG 488,150 USDT SELL Binance 13 Oct 2025
117.701 PAXG 431,305 USDT BUY Binance 18 Sep 2025
111.012 PAXG 374,888 USDT BUY Binance 09 Aug 2025
109.119 PAXG 440,840 USDT SELL Binance 12 Oct 2025
107.755 PAXG 405,556 USDT BUY Binance 25 Sep 2025
106.864 PAXG 432,052 USDT SELL Binance 12 Oct 2025
104.131 PAXG 420,170 USDT SELL Binance 12 Oct 2025
102.226 PAXG 413,094 USDT SELL Binance 12 Oct 2025
94.6505 PAXG 376,709 USDT BUY Binance 06 Oct 2025
92.4930 PAXG 371,729 USDT BUY Binance 08 Oct 2025
91.6900 PAXG 372,261 USDT BUY Binance 08 Oct 2025
91.1613 PAXG 369,021 USDT BUY Binance 08 Oct 2025
90.0857 PAXG 360,793 USDT SELL Binance 08 Oct 2025
90.0371 PAXG 366,451 USDT SELL Binance 08 Oct 2025
87.6403 PAXG 354,330 USDT SELL Binance 12 Oct 2025
84.1700 PAXG 339,205 USDT BUY Binance 08 Oct 2025
82.7896 PAXG 327,847 USDT BUY Binance 06 Oct 2025
81.2443 PAXG 304,666 USDT BUY Binance 25 Sep 2025
80.5921 PAXG 325,753 USDT SELL Binance 12 Oct 2025
80.4745 PAXG 316,265 USDT BUY Binance 06 Oct 2025
79.8823 PAXG 311,562 USDT SELL Binance 01 Oct 2025
PAXG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
22.8111 PAXG 92,157 USDT SELL Binance 09 Oct 2025
22.8111 PAXG 92,157 USDT SELL Binance 09 Oct 2025
22.9444 PAXG 92,240 USDT SELL Binance 08 Oct 2025
23.4004 PAXG 92,996 USDT BUY Binance 09 Oct 2025
23.4148 PAXG 86,483 USDT BUY Binance 21 Sep 2025
23.5527 PAXG 94,144 USDT SELL Binance 12 Oct 2025
23.5959 PAXG 90,419 USDT BUY Binance 29 Sep 2025
23.6484 PAXG 83,789 USDT SELL Binance 02 Sep 2025
23.8008 PAXG 95,079 USDT SELL Binance 09 Oct 2025
23.9686 PAXG 89,643 USDT BUY Binance 22 Sep 2025
24.0000 PAXG 87,425 USDT BUY Binance 12 Sep 2025
24.0466 PAXG 81,499 USDT SELL Binance 08 Aug 2025
24.3604 PAXG 96,711 USDT BUY Binance 10 Oct 2025
24.3965 PAXG 91,411 USDT SELL Binance 22 Sep 2025
24.5386 PAXG 94,727 USDT BUY Binance 30 Sep 2025
24.7485 PAXG 100,231 USDT BUY Binance 09 Oct 2025
24.7934 PAXG 89,727 USDT BUY Binance 07 Sep 2025
24.7974 PAXG 92,997 USDT SELL Binance 10 Oct 2025
24.8430 PAXG 95,049 USDT SELL Binance 29 Sep 2025
25.0000 PAXG 87,240 USDT SELL Binance 01 Sep 2025
25.0000 PAXG 87,240 USDT SELL Binance 01 Sep 2025
25.0316 PAXG 97,573 USDT BUY Binance 04 Oct 2025
25.0494 PAXG 96,165 USDT BUY Binance 29 Sep 2025
25.1543 PAXG 87,109 USDT BUY Binance 01 Sep 2025
25.1579 PAXG 97,239 USDT BUY Binance 02 Oct 2025
25.2524 PAXG 101,330 USDT SELL Binance 12 Oct 2025
25.3810 PAXG 101,397 USDC BUY Binance 09 Oct 2025
25.3810 PAXG 101,397 USDC BUY Binance 09 Oct 2025
25.4448 PAXG 95,291 USDT BUY Binance 25 Sep 2025
25.4490 PAXG 101,683 USDT SELL Binance 09 Oct 2025