PAXG-USDT (Binance US) - Price, Live Order Book

4,629.33
24h Change --
Volume 21,637
24h Low 4,575.00
24h High 4,685.26
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 382.8K
Circulating Supply 382.8K
All Time High 9,998.00
Down from ATH 53.70 %
1 Hour Change 0.00 %
7 Days Change 2.43 %
30 Days Change 5.24 %

PAX Gold - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
PAX Gold - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Jan 21:0016 Jan 20:0016 Jan 19:0016 Jan 18:0016 Jan 17:0016 Jan 16:0016 Jan 15:0016 Jan 14:0016 Jan 13:0016 Jan 12:0016 Jan 11:0016 Jan 10:0016 Jan 09:0016 Jan 08:0016 Jan 07:0016 Jan 06:0016 Jan 05:0016 Jan 04:0016 Jan 03:0016 Jan 02:0016 Jan 01:0016 Jan 00:0015 Jan 23:0015 Jan 22:00
BUY  0 (100%)000000000 (7%)0 (14%)0000000000000 (79%)0 (100%)0 (100%)0 (100%)000000000 (100%)0 (100%)00
SELL  000000000 (100%)1 (93%)0 (86%)0000000 (100%)0 (100%)0 (100%)0 (21%)00000000000 (100%)0 (100%)000000
PAX Gold - 30 Days History

View 30-day buy and sell volume history of PAX Gold asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 2025
BUY  0 (18%)0 (3%)0 (5%)0 (46%)1 (55%)0 (16%)0 (40%)0 (23%)0 (47%)0 (47%)0 (76%)0 (43%)0 (34%)1 (42%)0 (71%)0 (57%)0 (21%)0 (37%)0 (13%)0 (10%)0 (75%)0 (50%)0 (66%)0 (22%)0 (76%)1 (88%)0 (7%)0 (50%)0 (47%)0 (57%)
SELL  3 (82%)22 (97%)2 (95%)0 (54%)1 (45%)0 (84%)0 (60%)0 (77%)0 (53%)0 (53%)0 (24%)0 (57%)1 (66%)1 (58%)0 (29%)0 (43%)1 (79%)0 (63%)3 (87%)0 (90%)0 (25%)0 (50%)0 (34%)2 (78%)0 (24%)0 (12%)0 (93%)0 (50%)0 (53%)0 (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PAXG-USDT - Volume & Volatility

PAXG-USDT - Net Volume

PAXG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
640.152 PAXG 2,562,528 USDT BUY Binance 12 Oct 2025
301.199 PAXG 1,216,842 USDT SELL Binance 09 Oct 2025
272.188 PAXG 1,083,307 USDT BUY Binance 07 Nov 2025
267.975 PAXG 1,054,052 USDT BUY Binance 05 Nov 2025
254.530 PAXG 1,081,242 USDT BUY Binance 16 Oct 2025
237.485 PAXG 1,043,033 USDT SELL Binance 30 Dec 2025
221.084 PAXG 747,264 USDT BUY Binance 09 Aug 2025
202.630 PAXG 820,649 USDT BUY Binance 13 Oct 2025
188.768 PAXG 828,690 USDT BUY Binance 17 Oct 2025
188.569 PAXG 795,007 USDT BUY Binance 13 Nov 2025
182.390 PAXG 738,679 USDT BUY Binance 13 Oct 2025
181.592 PAXG 735,447 USDT BUY Binance 13 Oct 2025
181.246 PAXG 708,489 USDT SELL Binance 28 Oct 2025
176.923 PAXG 754,224 USDT BUY Binance 17 Oct 2025
166.719 PAXG 675,212 USDT BUY Binance 17 Nov 2025
163.332 PAXG 669,660 USDT BUY Binance 25 Oct 2025
162.262 PAXG 713,951 USDT SELL Binance 17 Oct 2025
161.932 PAXG 653,396 USDT SELL Binance 12 Oct 2025
154.983 PAXG 660,228 USDT BUY Binance 21 Oct 2025
154.980 PAXG 598,501 USDT BUY Binance 03 Oct 2025
148.090 PAXG 593,100 USDT SELL Binance 06 Nov 2025
148.000 PAXG 638,614 USD SELL Coinbase Advanced 16 Oct 2025
147.254 PAXG 634,517 USDT BUY Binance 16 Oct 2025
143.310 PAXG 635,151 USDT BUY Binance 16 Oct 2025
141.089 PAXG 561,535 USDT BUY Binance 07 Nov 2025
133.777 PAXG 566,279 USDT SELL Binance 16 Oct 2025
131.991 PAXG 584,589 USDT BUY Binance 16 Oct 2025
123.561 PAXG 536,239 USDT BUY Binance 17 Oct 2025
120.953 PAXG 461,412 USDT BUY Binance 29 Sep 2025
119.772 PAXG 488,150 USDT SELL Binance 13 Oct 2025
PAXG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
42.6747 PAXG 189,646 USDT BUY Binance 16 Oct 2025
43.0647 PAXG 145,042 USDT SELL Binance 11 Aug 2025
43.1194 PAXG 174,332 USDT BUY Binance 22 Oct 2025
43.3023 PAXG 171,623 USDC SELL Binance 28 Oct 2025
43.5496 PAXG 171,164 USDT BUY Binance 29 Oct 2025
43.7932 PAXG 172,549 USDT BUY Binance 06 Oct 2025
43.8798 PAXG 177,494 USDT SELL Binance 08 Oct 2025
43.9991 PAXG 185,940 USDT SELL Binance 02 Dec 2025
44.1707 PAXG 192,363 USDT BUY Binance 12 Dec 2025
44.1710 PAXG 194,927 USDT SELL Binance 16 Oct 2025
44.1882 PAXG 154,482 USDT BUY Binance 01 Sep 2025
44.6823 PAXG 148,524 USDT BUY Binance 22 Aug 2025
45.3923 PAXG 191,213 USDT BUY Binance 07 Dec 2025
45.5802 PAXG 193,439 USDT BUY Binance 19 Oct 2025
45.6762 PAXG 178,149 USDT SELL Binance 01 Oct 2025
45.7078 PAXG 185,117 USDT SELL Binance 24 Oct 2025
46.0035 PAXG 196,251 USDT SELL Binance 17 Oct 2025
46.2580 PAXG 157,925 USDT SELL Binance 28 Aug 2025
46.2743 PAXG 163,163 USDT SELL Binance 02 Sep 2025
46.5966 PAXG 205,584 USDT BUY Binance 17 Oct 2025
46.8824 PAXG 201,766 USDT SELL Binance 16 Oct 2025
47.1344 PAXG 206,684 USDT BUY Binance 17 Oct 2025
47.4565 PAXG 189,351 USDT SELL Binance 29 Oct 2025
47.5612 PAXG 192,147 USDT SELL Binance 09 Oct 2025
47.5694 PAXG 190,081 USDT SELL Binance 07 Oct 2025
47.6406 PAXG 218,432 USDT BUY Binance 12 Jan 2026
47.7375 PAXG 200,498 USDT SELL Binance 17 Oct 2025
47.8586 PAXG 164,837 USDT SELL Binance 29 Aug 2025
47.8992 PAXG 191,740 USDT BUY Binance 12 Oct 2025
47.9210 PAXG 194,224 USDT BUY Binance 09 Oct 2025