PEPE-USD (Binance US) - Price, Live Order Book

0.00001098
24h Change --
Volume 40,535
24h Low 0.00001075
24h High 0.00001111
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 420.6T
Circulating Supply 420.6T
All Time High 0.00002200
Down from ATH 50.18 %
1 Hour Change 0.74 %
7 Days Change 4.29 %
30 Days Change 2.24 %

Pepe - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pepe - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Sep 19:0017 Sep 18:0017 Sep 17:0017 Sep 16:0017 Sep 15:0017 Sep 14:0017 Sep 13:0017 Sep 12:0017 Sep 11:0017 Sep 10:0017 Sep 09:0017 Sep 08:0017 Sep 07:0017 Sep 06:0017 Sep 05:0017 Sep 04:0017 Sep 03:0017 Sep 02:0017 Sep 01:0017 Sep 00:0016 Sep 23:0016 Sep 22:0016 Sep 21:0016 Sep 20:00
BUY  14.4M (87%)9.7M (37%)1.6B (100%)00380.5M (99%)624.3M (99%)00137.4M (100%)2.7M (100%)63.9M (9%)00000000000000003.2M (100%)11.4M (89%)00000000
SELL  2.1M (13%)16.6M (63%)6.3M (0%)344.4K (100%)3.6M (1%)9.1M (1%)000000671.3M (91%)003M (100%)99.8M (100%)000012.3M (100%)0000001.3M (11%)00000000
Pepe - 30 Days History

View 30-day buy and sell volume history of Pepe asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 2025
BUY  2.9B (78%)39.2M (90%)70.1M (25%)159.5M (21%)777M (39%)1B (45%)325.5M (23%)135.1M (55%)518.1M (57%)187.1M (37%)74.2M (94%)1.9M (3%)132.7M (57%)2.4B (80%)49.6M (46%)707.6M (54%)396.3M (29%)16.8M (20%)162.9M (46%)268.9M (20%)425.5M (40%)879.6M (66%)153.5M (9%)471M (30%)674M (30%)114.2M (28%)1.9B (62%)142.2M (38%)87.2M (71%)99.3M (4%)
SELL  826.3M (22%)4.3M (10%)214.6M (75%)617M (79%)1.1B (61%)1.3B (55%)1.1B (77%)111.5M (45%)388.5M (43%)325.6M (63%)5M (6%)54.3M (97%)100M (43%)605.4M (20%)58.4M (54%)592.8M (46%)948.2M (71%)65.6M (80%)189.2M (54%)1B (80%)639.8M (60%)444.4M (34%)1.6B (91%)1B (70%)1.5B (70%)299.5M (72%)1.2B (38%)230.7M (62%)34.8M (29%)2.1B (96%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEPE-USD - Volume & Volatility

PEPE-USD - Net Volume

PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
134,903,145,148 PEPE 1,549,902 USDT BUY OKX 08 Aug 2025
64,982,797,217 PEPE 808,386 USDT BUY Binance 13 Sep 2025
56,649,634,215 PEPE 555,166 USDC BUY Binance 03 Sep 2025
53,284,080,455 PEPE 570,140 USDT SELL OKX 09 Sep 2025
51,393,314,410 PEPE 565,326 USDT SELL Binance 18 Aug 2025
47,700,930,000 PEPE 522,325 USDT BUY Binance 17 Sep 2025
46,592,499,247 PEPE 539,541 USDC BUY Binance 15 Sep 2025
44,629,569,835 PEPE 437,816 USDT SELL Binance 26 Aug 2025
42,304,013,140 PEPE 435,731 USDT BUY Binance 08 Sep 2025
42,045,391,466 PEPE 499,499 USDT SELL Binance 14 Sep 2025
41,114,720,961 PEPE 501,600 USDT BUY Binance 13 Sep 2025
40,882,257,886 PEPE 418,225 USDT SELL Binance 21 Aug 2025
39,891,824,810 PEPE 391,339 USDC SELL Binance 03 Sep 2025
37,474,587,085 PEPE 449,695 USDT BUY Binance 13 Sep 2025
36,886,540,125 PEPE 429,728 USDT SELL Binance 14 Sep 2025
36,515,236,587 PEPE 433,655 USDT BUY OKX 14 Aug 2025
36,240,628,374 PEPE 415,318 USDT SELL Binance 14 Sep 2025
35,863,987,657 PEPE 443,638 USDT SELL Binance 13 Aug 2025
35,627,924,338 PEPE 385,494 USDT SELL Binance 24 Aug 2025
35,085,234,633 PEPE 362,080 USDT BUY Binance 08 Sep 2025
34,833,816,719 PEPE 412,432 USDT SELL Binance 14 Sep 2025
34,591,527,757 PEPE 377,739 USDT SELL Binance 17 Sep 2025
34,294,857,969 PEPE 404,679 USDT BUY Binance 13 Sep 2025
34,145,720,176 PEPE 549,746,095 KRW BUY Bithumb 14 Sep 2025
34,046,816,736 PEPE 411,626 USDT BUY Binance 10 Aug 2025
33,802,068,350 PEPE 479,989,371 KRW SELL Bithumb 09 Sep 2025
33,771,938,788 PEPE 372,842 USDT BUY Binance 12 Sep 2025
33,587,237,579 PEPE 386,253 USDT SELL OKX 08 Aug 2025
33,182,060,588 PEPE 392,876 USDT SELL Binance 14 Sep 2025
32,943,007,255 PEPE 386,092 USDT BUY Binance 14 Sep 2025
PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
23,017,735,522 PEPE 227,415 USDT BUY Binance 07 Sep 2025
23,022,709,065 PEPE 238,515 USDT BUY Binance 20 Aug 2025
23,034,120,085 PEPE 224,813 USDT SELL Binance 29 Aug 2025
23,074,645,054 PEPE 281,972 USDT SELL Binance 11 Aug 2025
23,110,663,207 PEPE 244,973 USDT BUY OKX 12 Sep 2025
23,175,584,252 PEPE 237,318 USDT BUY Binance 27 Aug 2025
23,199,528,443 PEPE 260,763 USDT SELL Binance 14 Aug 2025
23,203,230,814 PEPE 274,262 USDT SELL Binance 14 Aug 2025
23,284,298,653 PEPE 249,841 USDT BUY Binance 09 Sep 2025
23,333,341,418 PEPE 240,567 USDT SELL Binance 19 Aug 2025
23,345,389,589 PEPE 256,099 USDT SELL Binance 24 Aug 2025
23,347,567,235 PEPE 255,656 USDT SELL Binance 24 Aug 2025
23,354,310,417 PEPE 289,360 USDT BUY Binance 13 Aug 2025
23,446,821,788 PEPE 265,184 USDT BUY Binance 23 Aug 2025
23,478,263,565 PEPE 270,000 USDC BUY Binance 11 Aug 2025
23,504,220,877 PEPE 221,410 USDT SELL Binance 01 Sep 2025
23,531,375,281 PEPE 271,552 USDT BUY Binance 12 Aug 2025
23,561,363,924 PEPE 233,258 USDT SELL Binance 29 Aug 2025
23,571,040,561 PEPE 254,567 USDT BUY Binance 09 Sep 2025
23,585,977,716 PEPE 257,795 USDT SELL Binance 17 Sep 2025
23,620,790,045 PEPE 262,899 USDT SELL Binance 17 Sep 2025
23,660,958,768 PEPE 273,521 USDT SELL Binance 15 Sep 2025
23,675,352,900 PEPE 255,457 USDT SELL Binance 17 Sep 2025
23,724,675,352 PEPE 259,785 USDT BUY Binance 22 Aug 2025
23,748,215,318 PEPE 273,342 USDT SELL Binance 13 Sep 2025
23,763,113,703 PEPE 268,761 USDT BUY Binance 14 Sep 2025
23,776,888,881 PEPE 264,161 USDT BUY Binance 17 Sep 2025
23,777,907,005 PEPE 243,010 USDT SELL Binance 19 Aug 2025
23,789,622,943 PEPE 246,698 USDT BUY Binance 20 Aug 2025
23,822,419,492 PEPE 256,567 USDT SELL Binance 24 Aug 2025