PURR-USDT (Binance US) - Price, Live Order Book

0.08500000
24h Change --
Volume 65.2775
24h Low 0.05820000
24h High 0.08590000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 0
All Time High 0.40000000
Down from ATH 78.75 %
1 Hour Change 0.00 %
7 Days Change 14.40 %
30 Days Change 4.29 %

Purr - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Purr - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Apr 20:0011 Apr 19:0011 Apr 18:0011 Apr 17:0011 Apr 16:0011 Apr 15:0011 Apr 14:0011 Apr 13:0011 Apr 12:0011 Apr 11:0011 Apr 10:0011 Apr 09:0011 Apr 08:0011 Apr 07:0011 Apr 06:0011 Apr 05:0011 Apr 04:0011 Apr 03:0011 Apr 02:0011 Apr 01:0011 Apr 00:0010 Apr 23:0010 Apr 22:0010 Apr 21:00
BUY  00000000000000000000000000429 (100%)00000000000000000000
SELL  000000000000000000000000000000000000000000000000
Purr - 30 Days History

View 30-day buy and sell volume history of Purr asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 2026
BUY  429 (100%)213 (36%)00386 (61%)1.8K (96%)472 (75%)1.1K (89%)654 (100%)401 (100%)401 (100%)213 (31%)445 (46%)812 (100%)7.3K (100%)374 (100%)549 (100%)355 (100%)00002.4K (96%)379 (13%)571 (75%)00310 (46%)446 (100%)00427 (100%)325 (58%)323 (100%)2.2K (100%)
SELL  00376 (64%)217 (100%)246 (39%)79 (4%)161 (25%)145 (11%)000000463 (69%)532 (54%)0000000000000091 (4%)2.4K (87%)190 (25%)00361 (54%)000000232 (42%)0000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PURR-USDT - Volume & Volatility

PURR-USDT - Net Volume

PURR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
249,250 PURR 11,989 USDT BUY Binance US 20 Jan 2026
212,250 PURR 11,950 USDT SELL Binance US 01 Jan 2026
212,194 PURR 11,565 USDT SELL Binance US 22 Dec 2025
194,923 PURR 11,598 USDT SELL Binance US 23 Dec 2025
186,357 PURR 10,753 USDT SELL Binance US 22 Dec 2025
183,000 PURR 12,005 USDT SELL Binance US 21 Dec 2025
145,292 PURR 12,292 USDT BUY Binance US 04 Jan 2026
PURR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
145,292 PURR 12,292 USDT BUY Binance US 04 Jan 2026
145,292 PURR 12,292 USDT BUY Binance US 04 Jan 2026
183,000 PURR 12,005 USDT SELL Binance US 21 Dec 2025
186,357 PURR 10,753 USDT SELL Binance US 22 Dec 2025
212,194 PURR 11,565 USDT SELL Binance US 22 Dec 2025
212,250 PURR 11,950 USDT SELL Binance US 01 Jan 2026