RVN-USD (Binance US) - Price, Live Order Book

0.00818000
24h Change --
Volume 32.7200
24h Low 0.00818000
24h High 0.00818000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 21B
Circulating Supply 15.8B
All Time High 0.17860000
Down from ATH 95.42 %
1 Hour Change 0.00 %
7 Days Change -9.71 %
30 Days Change -17.12 %

Ravencoin - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ravencoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Nov 13:0023 Nov 12:0023 Nov 11:0023 Nov 10:0023 Nov 09:0023 Nov 08:0023 Nov 07:0023 Nov 06:0023 Nov 05:0023 Nov 04:0023 Nov 03:0023 Nov 02:0023 Nov 01:0023 Nov 00:0022 Nov 23:0022 Nov 22:0022 Nov 21:0022 Nov 20:0022 Nov 19:0022 Nov 18:0022 Nov 17:0022 Nov 16:0022 Nov 15:0022 Nov 14:00
BUY  0000000000000000003.9K (99%)0000000000000000000000000000
SELL  00000000000000000029 (1%)0000000000000000000000000000
Ravencoin - 30 Days History

View 30-day buy and sell volume history of Ravencoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 2025
BUY  3.9K (99%)0041.5K (6%)11.3K (2%)12.6K (9%)183.7K (7%)47.6K (3%)57.4K (20%)29K (11%)95.9K (63%)39.4K (13%)3K (2%)183.5K (26%)48.7K (28%)161.3K (68%)1.8M (74%)273.7K (32%)1.1M (90%)1.1M (56%)492.2K (31%)100.5K (68%)110.5K (31%)226K (62%)58.4K (49%)129.7K (53%)31.9K (91%)9.7K (2%)10K (29%)445.1K (88%)52.4K (55%)
SELL  29 (1%)32.2K (100%)631.2K (94%)555.1K (98%)125.1K (91%)2.4M (93%)1.6M (97%)223.3K (80%)225K (89%)57.3K (37%)269K (87%)141.9K (98%)511K (74%)123.7K (72%)76.8K (32%)659.3K (26%)581.9K (68%)134.7K (10%)904.5K (44%)1.1M (69%)48.3K (32%)245.1K (69%)138K (38%)61.7K (51%)117.2K (47%)3K (9%)430K (98%)24.6K (71%)62.3K (12%)43.3K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RVN-USD - Volume & Volatility

RVN-USD - Net Volume

RVN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,927,378 RVN 43,065 USDT BUY Binance 21 Nov 2025
4,153,678 RVN 51,007 USDT BUY Binance 10 Oct 2025
3,736,320 RVN 47,900 USDT SELL Binance 08 Nov 2025
3,587,588 RVN 51,159 USDT SELL Binance 23 Aug 2025
3,514,098 RVN 45,683 USDT BUY Binance 08 Nov 2025
3,167,791 RVN 44,824 USDT SELL Binance 16 Aug 2025
3,069,628 RVN 25,816 USDT SELL Binance 10 Oct 2025
2,740,880 RVN 32,589 USDT SELL Binance 10 Oct 2025
2,637,828 RVN 38,512 USDT BUY Binance 09 Aug 2025
2,446,766 RVN 25,202 USDT BUY Bybit Spot 07 Nov 2025
2,321,346 RVN 33,892 USDT SELL Binance 14 Aug 2025
2,227,968 RVN 26,268 USDT SELL Binance 01 Oct 2025
2,171,698 RVN 24,909 USDT SELL Binance 28 Sep 2025
2,120,528 RVN 26,507 USDT BUY Binance 02 Oct 2025
2,073,314 RVN 29,151 USDT BUY Binance 23 Aug 2025
2,052,963 RVN 21,063 USDT BUY OKX 13 Oct 2025
1,966,395 RVN 29,318,956 KRW SELL Bithumb 19 Oct 2025
1,918,017 RVN 22,402 USDT SELL Binance 10 Oct 2025
1,789,705 RVN 22,210 USDT BUY Binance 10 Oct 2025
1,730,674 RVN 19,730 USDT BUY Binance 28 Sep 2025
1,660,735 RVN 19,597 USDT BUY Binance 01 Oct 2025
1,631,199 RVN 23,000 USDT BUY Binance 14 Aug 2025
1,577,834 RVN 18,571 USDT SELL Binance 01 Oct 2025
1,562,520 RVN 21,953 USDT SELL Binance 23 Aug 2025
1,386,728 RVN 23,574,379 KRW SELL Bithumb 05 Nov 2025
1,351,161 RVN 13,512 USDT SELL Binance 21 Oct 2025
1,336,126 RVN 17,757 USDT SELL Binance 29 Aug 2025
1,293,144 RVN 17,432 USDT BUY Binance 09 Sep 2025
1,277,285 RVN 10,014 USDC SELL Binance 21 Nov 2025
1,276,416 RVN 18,699,496 KRW BUY Bithumb 19 Oct 2025
RVN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
854,432 RVN 12,133 USDT BUY Bybit Spot 16 Aug 2025
855,363 RVN 11,718 USDT BUY OKX 11 Aug 2025
864,807 RVN 14,701,714 KRW SELL Bithumb 22 Sep 2025
873,313 RVN 13,125,895 KRW BUY Bithumb 27 Oct 2025
878,588 RVN 12,124,515 KRW SELL Bithumb 03 Nov 2025
880,592 RVN 13,543,502 KRW SELL Bithumb 07 Nov 2025
889,030 RVN 16,073,669 KRW SELL Bithumb 21 Sep 2025
914,542 RVN 13,535,222 KRW SELL Bithumb 02 Nov 2025
918,933 RVN 12,451,548 KRW BUY Bithumb 04 Nov 2025
926,354 RVN 13,969,414 KRW BUY Bithumb 05 Nov 2025
935,836 RVN 13,607,053 KRW SELL Bithumb 06 Nov 2025
935,869 RVN 13,813,432 KRW BUY Bithumb 01 Nov 2025
947,084 RVN 16,460,318 KRW BUY Bithumb 05 Nov 2025
951,248 RVN 13,821,630 KRW BUY Bithumb 02 Nov 2025
968,744 RVN 15,897,091 KRW SELL Bithumb 08 Nov 2025
984,448 RVN 13,191,597 KRW BUY Bithumb 04 Nov 2025
993,688 RVN 14,309,113 KRW SELL Bithumb 17 Oct 2025
996,640 RVN 14,830,001 KRW BUY Bithumb 19 Oct 2025
997,312 RVN 14,840,001 KRW BUY Bithumb 19 Oct 2025
998,270 RVN 20,354,733 KRW SELL Bithumb 08 Nov 2025
1,000,000 RVN 13,740,000 KRW SELL Bithumb 05 Nov 2025
1,000,000 RVN 13,740,000 KRW SELL Bithumb 05 Nov 2025
1,000,000 RVN 13,740,000 KRW SELL Bithumb 05 Nov 2025
1,013,821 RVN 9,428.53 USDT SELL Bybit Spot 05 Nov 2025
1,015,877 RVN 12,932 USDT BUY Binance 04 Sep 2025
1,019,764 RVN 14,022 USDT BUY Binance 28 Aug 2025
1,046,956 RVN 13,893,113 KRW SELL Bithumb 04 Nov 2025
1,047,565 RVN 13,974,513 KRW BUY Bithumb 03 Nov 2025
1,048,115 RVN 14,506 USDT SELL Binance 28 Aug 2025
1,050,613 RVN 15,528,053 KRW BUY Bithumb 05 Nov 2025