RVN-USD (Binance US) - Price, Live Order Book

0.01167000
24h Change --
Volume 2,726.96
24h Low 0.01158000
24h High 0.01226000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 21B
Circulating Supply 15.6B
All Time High 0.17860000
Down from ATH 93.47 %
1 Hour Change 0.00 %
7 Days Change -2.75 %
30 Days Change -11.92 %

Ravencoin - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ravencoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Oct 11:008 Oct 10:008 Oct 09:008 Oct 08:008 Oct 07:008 Oct 06:008 Oct 05:008 Oct 04:008 Oct 03:008 Oct 02:008 Oct 01:008 Oct 00:007 Oct 23:007 Oct 22:007 Oct 21:007 Oct 20:007 Oct 19:007 Oct 18:007 Oct 17:007 Oct 16:007 Oct 15:007 Oct 14:007 Oct 13:007 Oct 12:00
BUY  000000000000009.4K (98%)6.4K (100%)000020.6K (22%)00000000000000599 (23%)17.5K (19%)000000
SELL  002K (100%)00171 (100%)000000200 (2%)00499 (100%)4K (100%)72.5K (78%)13K (100%)2K (100%)002K (100%)00003.6K (100%)1.9K (77%)74.1K (81%)00163 (100%)00
Ravencoin - 30 Days History

View 30-day buy and sell volume history of Ravencoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 2025
BUY  36.5K (31%)25.3K (12%)148.7K (66%)422.4K (42%)32.5K (6%)603.9K (58%)642.5K (49%)518.7K (56%)16.9K (28%)166.1K (28%)296.7K (61%)23.6K (79%)12.1K (16%)245.5K (23%)24.5K (44%)37.5K (21%)150.5K (37%)37.9K (38%)20.6K (42%)22.3K (4%)436.2K (92%)239.6K (38%)20.1K (17%)43.5K (9%)24.2K (11%)68.8K (31%)6.3K (11%)53.5K (25%)47.1K (10%)411.3K (49%)
SELL  79.5K (69%)191.1K (88%)75.1K (34%)587.6K (58%)473.1K (94%)436K (42%)664.4K (51%)408.3K (44%)44.2K (72%)421K (72%)186.6K (39%)6.4K (21%)61.9K (84%)834.4K (77%)31.4K (56%)140.7K (79%)258.9K (63%)62.3K (62%)28.4K (58%)479.2K (96%)35.5K (8%)393.3K (62%)98.8K (83%)462.6K (91%)188.2K (89%)152.1K (69%)49.3K (89%)160.2K (75%)403.8K (90%)420.2K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RVN-USD - Volume & Volatility

RVN-USD - Net Volume

RVN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,587,588 RVN 51,159 USDT SELL Binance 23 Aug 2025
3,167,791 RVN 44,824 USDT SELL Binance 16 Aug 2025
2,637,828 RVN 38,512 USDT BUY Binance 09 Aug 2025
2,321,346 RVN 33,892 USDT SELL Binance 14 Aug 2025
2,227,968 RVN 26,268 USDT SELL Binance 01 Oct 2025
2,171,698 RVN 24,909 USDT SELL Binance 28 Sep 2025
2,120,528 RVN 26,507 USDT BUY Binance 02 Oct 2025
2,073,314 RVN 29,151 USDT BUY Binance 23 Aug 2025
1,730,674 RVN 19,730 USDT BUY Binance 28 Sep 2025
1,660,735 RVN 19,597 USDT BUY Binance 01 Oct 2025
1,631,199 RVN 23,000 USDT BUY Binance 14 Aug 2025
1,577,834 RVN 18,571 USDT SELL Binance 01 Oct 2025
1,562,520 RVN 21,953 USDT SELL Binance 23 Aug 2025
1,336,126 RVN 17,757 USDT SELL Binance 29 Aug 2025
1,293,144 RVN 17,432 USDT BUY Binance 09 Sep 2025
1,193,750 RVN 23,170,687 KRW SELL Bithumb 16 Aug 2025
1,086,166 RVN 14,174 USDT SELL Binance 29 Aug 2025
1,080,269 RVN 14,443 USDT BUY Binance 31 Aug 2025
1,048,115 RVN 14,506 USDT SELL Binance 28 Aug 2025
1,019,764 RVN 14,022 USDT BUY Binance 28 Aug 2025
1,015,877 RVN 12,932 USDT BUY Binance 04 Sep 2025
1,000,000 RVN 17,000,000 KRW SELL Bithumb 22 Sep 2025
889,030 RVN 16,073,669 KRW SELL Bithumb 21 Sep 2025
864,807 RVN 14,701,714 KRW SELL Bithumb 22 Sep 2025
855,363 RVN 11,718 USDT BUY OKX 11 Aug 2025
854,432 RVN 12,133 USDT BUY Bybit Spot 16 Aug 2025
733,795 RVN 10,273 USDT BUY OKX 22 Aug 2025
694,572 RVN 413,896 TRY BUY Binance 11 Aug 2025
587,347 RVN 350,000 TRY BUY Binance 11 Aug 2025
583,531 RVN 7,994.37 USDT BUY OKX 11 Aug 2025
RVN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,000,000 RVN 17,000,000 KRW SELL Bithumb 22 Sep 2025
1,000,000 RVN 17,000,000 KRW SELL Bithumb 22 Sep 2025
1,015,877 RVN 12,932 USDT BUY Binance 04 Sep 2025
1,019,764 RVN 14,022 USDT BUY Binance 28 Aug 2025
1,048,115 RVN 14,506 USDT SELL Binance 28 Aug 2025
1,080,269 RVN 14,443 USDT BUY Binance 31 Aug 2025
1,086,166 RVN 14,174 USDT SELL Binance 29 Aug 2025
854,432 RVN 12,133 USDT BUY Bybit Spot 16 Aug 2025
855,363 RVN 11,718 USDT BUY OKX 11 Aug 2025
864,807 RVN 14,701,714 KRW SELL Bithumb 22 Sep 2025
889,030 RVN 16,073,669 KRW SELL Bithumb 21 Sep 2025
1,562,520 RVN 21,953 USDT SELL Binance 23 Aug 2025
1,577,834 RVN 18,571 USDT SELL Binance 01 Oct 2025
1,631,199 RVN 23,000 USDT BUY Binance 14 Aug 2025
1,660,735 RVN 19,597 USDT BUY Binance 01 Oct 2025