RVN-USDT (Binance US) - Price, Live Order Book

0.00785000
24h Change --
Volume 788.740
24h Low 0.00667000
24h High 0.00793000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 21B
Circulating Supply 15.8B
All Time High 0.04916000
Down from ATH 84.03 %
1 Hour Change 0.00 %
7 Days Change 1.95 %
30 Days Change -13.26 %

Ravencoin - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ravencoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:0013 Dec 05:0013 Dec 04:0013 Dec 03:00
BUY  008K (100%)5.6K (100%)4.3K (100%)000000000025.7K (100%)0000000000000000000000007.3K (100%)00
SELL  00000000004.9K (100%)001K (100%)00000046.4K (100%)0000246 (100%)908 (100%)0000000000000000
Ravencoin - 30 Days History

View 30-day buy and sell volume history of Ravencoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  13.6K (100%)52K (49%)35.2K (27%)93.7K (69%)39.2K (17%)54.2K (75%)38.6K (89%)14.1K (17%)224.3K (92%)64.8K (55%)78.6K (46%)58.6K (48%)55.4K (38%)36.6K (26%)49K (44%)15.2K (73%)10.5K (26%)207K (92%)45.1K (59%)239.9K (94%)20.9K (40%)83.1K (73%)15.9K (67%)60.6K (17%)320.8K (42%)53.1K (32%)5.6M (95%)130.6K (17%)53.2K (26%)97.9K (52%)
SELL  0053.6K (51%)95.6K (73%)42.1K (31%)185.1K (83%)18.5K (25%)4.9K (11%)69.5K (83%)20.5K (8%)53.2K (45%)90.5K (54%)63.6K (52%)90.2K (62%)105.5K (74%)61.8K (56%)5.6K (27%)29.3K (74%)17K (8%)31.5K (41%)16K (6%)31.8K (60%)30.3K (27%)7.9K (33%)293K (83%)437.3K (58%)113.8K (68%)316.7K (5%)624.4K (83%)154.2K (74%)92K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RVN-USDT - Volume & Volatility

RVN-USDT - Net Volume

RVN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,312,503 RVN 57,988 USDT BUY Binance 24 Nov 2025
4,927,378 RVN 43,065 USDT BUY Binance 21 Nov 2025
4,654,085 RVN 36,907 USDT BUY Binance 02 Dec 2025
4,153,678 RVN 51,007 USDT BUY Binance 10 Oct 2025
3,736,320 RVN 47,900 USDT SELL Binance 08 Nov 2025
3,587,588 RVN 51,159 USDT SELL Binance 23 Aug 2025
3,514,098 RVN 45,683 USDT BUY Binance 08 Nov 2025
3,167,791 RVN 44,824 USDT SELL Binance 16 Aug 2025
3,069,628 RVN 25,816 USDT SELL Binance 10 Oct 2025
2,740,880 RVN 32,589 USDT SELL Binance 10 Oct 2025
2,637,828 RVN 38,512 USDT BUY Binance 09 Aug 2025
2,446,766 RVN 25,202 USDT BUY Bybit Spot 07 Nov 2025
2,321,346 RVN 33,892 USDT SELL Binance 14 Aug 2025
2,227,968 RVN 26,268 USDT SELL Binance 01 Oct 2025
2,171,698 RVN 24,909 USDT SELL Binance 28 Sep 2025
2,120,528 RVN 26,507 USDT BUY Binance 02 Oct 2025
2,073,314 RVN 29,151 USDT BUY Binance 23 Aug 2025
2,052,963 RVN 21,063 USDT BUY OKX 13 Oct 2025
1,966,395 RVN 29,318,956 KRW SELL Bithumb 19 Oct 2025
1,918,017 RVN 22,402 USDT SELL Binance 10 Oct 2025
1,789,705 RVN 22,210 USDT BUY Binance 10 Oct 2025
1,730,674 RVN 19,730 USDT BUY Binance 28 Sep 2025
1,728,181 RVN 13,221 USDT BUY Binance 01 Dec 2025
1,660,735 RVN 19,597 USDT BUY Binance 01 Oct 2025
1,631,199 RVN 23,000 USDT BUY Binance 14 Aug 2025
1,624,918 RVN 12,707 USDT BUY Binance 01 Dec 2025
1,577,834 RVN 18,571 USDT SELL Binance 01 Oct 2025
1,562,520 RVN 21,953 USDT SELL Binance 23 Aug 2025
1,386,728 RVN 23,574,379 KRW SELL Bithumb 05 Nov 2025
1,351,161 RVN 13,512 USDT SELL Binance 21 Oct 2025
RVN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
499,733 RVN 6,796.37 USDT BUY Bybit Spot 12 Sep 2025
502,072 RVN 9,644,810 KRW SELL Bithumb 08 Nov 2025
509,426 RVN 7,840.07 USDT SELL OKX 11 Aug 2025
513,512 RVN 9,679,693 KRW SELL Bithumb 08 Nov 2025
516,458 RVN 7,762,371 KRW SELL Bithumb 27 Oct 2025
519,962 RVN 7,305.47 USDT SELL OKX 14 Aug 2025
534,791 RVN 7,727,724 KRW SELL Bithumb 29 Oct 2025
542,725 RVN 8,157,154 KRW BUY Bithumb 27 Oct 2025
544,544 RVN 9,752,783 KRW SELL Bithumb 08 Nov 2025
551,449 RVN 10,692,589 KRW SELL Bithumb 08 Nov 2025
561,738 RVN 6,617,276 KRW SELL Bithumb 09 Dec 2025
561,905 RVN 6,467,530 KRW SELL Bithumb 01 Dec 2025
562,213 RVN 9,703,797 KRW BUY Bithumb 05 Nov 2025
562,556 RVN 10,187,884 KRW SELL Bithumb 20 Sep 2025
567,394 RVN 8,244,235 KRW BUY Bithumb 29 Oct 2025
571,819 RVN 6,495,866 KRW SELL Bithumb 02 Dec 2025
581,702 RVN 10,435,734 KRW SELL Bithumb 08 Nov 2025
582,262 RVN 7,004,615 KRW BUY Bithumb 24 Nov 2025
583,531 RVN 7,994.37 USDT BUY OKX 11 Aug 2025
583,858 RVN 9,873,036 KRW SELL Bithumb 05 Nov 2025
586,686 RVN 7,955.46 USDT SELL OKX 08 Nov 2025
587,123 RVN 7,474,073 KRW SELL Bithumb 29 Nov 2025
587,347 RVN 350,000 TRY BUY Binance 11 Aug 2025
590,696 RVN 6,863,882 KRW BUY Bithumb 06 Dec 2025
599,880 RVN 6,862,622 KRW SELL Bithumb 11 Dec 2025
600,000 RVN 7,062,000 KRW SELL Bithumb 08 Dec 2025
615,379 RVN 7,144,549 KRW BUY Bithumb 06 Dec 2025
637,345 RVN 9,789,621 KRW BUY Bithumb 06 Nov 2025
643,333 RVN 9,695,027 KRW BUY Bithumb 26 Oct 2025
645,706 RVN 7,800,123 KRW SELL Bithumb 04 Dec 2025