RVN-USDT (Binance US) - Price, Live Order Book

0.00643000
24h Change --
Volume 919.436
24h Low 0.00615000
24h High 0.00646000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 21B
Circulating Supply 16.1B
All Time High 0.04916000
Down from ATH 86.92 %
1 Hour Change 0.00 %
7 Days Change 8.43 %
30 Days Change 12.41 %

Ravencoin - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ravencoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:008 May 12:008 May 11:008 May 10:008 May 09:00
BUY  000000713 (100%)00001.5K (100%)2.1K (47%)5.3K (52%)00000000003.8K (70%)19.1K (95%)68.9K (94%)21.7K (93%)868 (17%)000000483 (100%)00
SELL  000000000000002.4K (53%)4.9K (48%)1.6K (100%)000000001.6K (30%)940 (5%)4.2K (6%)1.5K (7%)4.2K (83%)0000000000
Ravencoin - 30 Days History

View 30-day buy and sell volume history of Ravencoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 2026
BUY  9.8K (57%)123.9K (88%)17.7K (56%)20.6K (15%)373.8K (96%)2.9K (15%)4.6K (14%)19.5K (13%)17.4K (43%)374.4K (76%)184.1K (26%)359K (85%)219.7K (49%)181.3K (89%)248.3K (25%)80.4K (89%)181.3K (56%)19.3K (8%)14.5K (9%)129.1K (53%)183.1K (71%)49.2K (29%)402.1K (70%)213.7K (78%)134.7K (77%)90K (63%)63.5K (91%)10.2K (15%)16.6K (31%)150.2K (76%)
SELL  7.4K (43%)17.4K (12%)14.1K (44%)114.5K (85%)15.7K (4%)16.1K (85%)28.3K (86%)135.9K (87%)23.3K (57%)116.1K (24%)537.1K (74%)65.5K (15%)224.3K (51%)22.6K (11%)734K (75%)10.3K (11%)140.1K (44%)230.9K (92%)146.8K (91%)115.6K (47%)73.8K (29%)121K (71%)168.8K (30%)60.9K (22%)39.8K (23%)52K (37%)6.1K (9%)56.2K (85%)36.8K (69%)46.9K (24%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RVN-USDT - Volume & Volatility

RVN-USDT - Net Volume

RVN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
7,312,503 RVN 57,988 USDT BUY Binance 24 Nov 2025
5,715,592 RVN 32,236 USDT SELL Binance 24 Mar 2026
5,000,000 RVN 32,650 USDT BUY Binance 17 Mar 2026
4,927,378 RVN 43,065 USDT BUY Binance 21 Nov 2025
4,784,927 RVN 31,102 USDT SELL Binance 17 Mar 2026
4,654,085 RVN 36,907 USDT BUY Binance 02 Dec 2025
4,153,678 RVN 51,007 USDT BUY Binance 10 Oct 2025
3,736,320 RVN 47,900 USDT SELL Binance 08 Nov 2025
3,587,588 RVN 51,159 USDT SELL Binance 23 Aug 2025
3,514,098 RVN 45,683 USDT BUY Binance 08 Nov 2025
3,465,138 RVN 20,687 USDC SELL Binance 21 Apr 2026
3,453,806 RVN 20,101 USDC BUY Binance 17 Mar 2026
3,167,791 RVN 44,824 USDT SELL Binance 16 Aug 2025
3,069,628 RVN 25,816 USDT SELL Binance 10 Oct 2025
2,867,598 RVN 19,242 USDT BUY Binance 03 Feb 2026
2,752,209 RVN 19,486 USDT SELL Binance 17 Mar 2026
2,740,880 RVN 32,589 USDT SELL Binance 10 Oct 2025
2,686,494 RVN 14,588 USDT SELL Binance 19 Mar 2026
2,682,182 RVN 17,702 USDT SELL Binance 17 Mar 2026
2,637,828 RVN 38,512 USDT BUY Binance 09 Aug 2025
2,636,628 RVN 16,294 USDT SELL Binance 25 Apr 2026
2,579,138 RVN 24,715,883 KRW BUY Bithumb 17 Mar 2026
2,568,804 RVN 20,396 USDT BUY Binance 06 Jan 2026
2,568,244 RVN 15,743 USDT SELL Binance 25 Apr 2026
2,537,555 RVN 14,058 USDT SELL Binance 06 Mar 2026
2,490,062 RVN 26,120,749 KRW SELL Bithumb 17 Mar 2026
2,448,355 RVN 17,041 USDT SELL Binance 22 Dec 2025
2,446,766 RVN 25,202 USDT BUY Bybit Spot 07 Nov 2025
2,424,404 RVN 21,533,557 KRW BUY Bithumb 17 Mar 2026
2,419,188 RVN 16,112 USDT SELL Binance 17 Mar 2026
RVN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,193,750 RVN 23,170,687 KRW SELL Bithumb 16 Aug 2025
1,199,773 RVN 16,004,970 KRW BUY Bithumb 03 Nov 2025
1,211,135 RVN 14,049,167 KRW BUY Bithumb 12 Dec 2025
1,221,171 RVN 14,251,071 KRW SELL Bithumb 11 Dec 2025
1,255,940 RVN 14,908,013 KRW SELL Bithumb 08 Dec 2025
1,263,285 RVN 12,860,241 KRW BUY Bithumb 18 Dec 2025
1,265,833 RVN 8,443.11 USDT SELL Binance 18 Dec 2025
1,276,416 RVN 18,699,496 KRW BUY Bithumb 19 Oct 2025
1,277,285 RVN 10,014 USDC SELL Binance 21 Nov 2025
1,293,144 RVN 17,432 USDT BUY Binance 09 Sep 2025
1,317,659 RVN 9,012.79 USDT SELL Binance 18 Dec 2025
1,330,400 RVN 11,122 USDT SELL Binance 13 Jan 2026
1,336,126 RVN 17,757 USDT SELL Binance 29 Aug 2025
1,351,161 RVN 13,512 USDT SELL Binance 21 Oct 2025
1,365,609 RVN 10,993 USDT BUY Binance 11 Jan 2026
1,366,212 RVN 10,984 USDT BUY Binance 14 Jan 2026
1,386,091 RVN 11,096 USDT BUY OKX 17 Jan 2026
1,386,136 RVN 9,522.76 USDT SELL Binance 17 Dec 2025
1,386,728 RVN 23,574,379 KRW SELL Bithumb 05 Nov 2025
1,390,918 RVN 10,752 USDT SELL Binance 13 Jan 2026
1,428,733 RVN 10,773 USDT SELL Binance 01 Jan 2026
1,435,778 RVN 14,248,659 KRW BUY Bithumb 19 Dec 2025
1,436,751 RVN 11,192 USDT SELL Binance 06 Jan 2026
1,465,623 RVN 11,520 USDT BUY Binance 15 Jan 2026
1,485,621 RVN 11,246 USDT SELL Binance 26 Jan 2026
1,501,332 RVN 10,359 USDT BUY Binance 17 Mar 2026
1,522,196 RVN 15,587,290 KRW BUY Bithumb 17 Mar 2026
1,549,710 RVN 10,337 USDT BUY Binance 17 Mar 2026
1,555,328 RVN 10,638 USDT SELL Binance 18 Dec 2025
1,562,520 RVN 21,953 USDT SELL Binance 23 Aug 2025