SHIB-USDT - Price

0.00001304
24h Change --
Volume 9,681.46
24h Low 0.00001286
24h High 0.00001333
24h Buy Worth --
24h Sell Worth --
Market Buy 150.91%
Market Sell 272.58%
Total Supply 589.6T
Circulating Supply 589.2T
All Time High 0.00008850
Down from ATH 85.27 %
1 Hour Change -0.38 %
7 Days Change -3.05 %
30 Days Change 6.28 %

SHIBUSDT - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 May 03:004 May 02:004 May 01:004 May 00:003 May 23:003 May 22:003 May 21:003 May 20:003 May 19:003 May 18:003 May 17:003 May 16:003 May 15:003 May 14:003 May 13:003 May 12:003 May 11:003 May 10:003 May 09:003 May 08:003 May 07:003 May 06:003 May 05:003 May 04:00
BUY 1.2M (63%)13.2M (95%)3.8M (9%)6.1M (23%)0 (0%)000 (0%)1.5M (20%)12.5M (6%)007.7M (7%)9.1M (23%)0 (0%)0 (0%)128M (99%)008.8M (57%)0 (0%)0 (0%)003.1M (34%)1.3M (100%)0 (0%)00
SELL 688.1K (37%)762.8K (5%)39.3M (91%)19.8M (77%)613.7K (100%)009.7M (100%)6.2M (80%)214.8M (94%)0099.5M (93%)30.2M (77%)3.8M (100%)300.8K (100%)1.6M (1%)006.7M (43%)10.2M (100%)36.5M (100%)006.1M (66%)0 (0%)54.9M (100%)00
30 Days History
Date/Time (UTC) 4 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 202513 Apr 202512 Apr 202511 Apr 202510 Apr 20259 Apr 20258 Apr 20257 Apr 20256 Apr 20255 Apr 2025
BUY 24.3M (29%)172.8M (24%)1.1B (50%)516.1M (55%)584.3M (21%)1.1B (32%)2B (42%)1.3B (33%)3B (57%)2.3B (73%)359.9M (39%)3.3B (58%)2.5B (60%)595M (22%)1.3B (40%)1.2B (67%)601.4M (54%)1.3B (58%)1.2B (47%)450.7M (30%)887M (40%)729.9M (24%)429.6M (50%)640.8M (37%)2.6B (53%)5.1B (66%)1B (39%)3B (45%)2.1B (32%)159M (45%)
SELL 60.6M (71%)553.5M (76%)1.2B (50%)422.2M (45%)2.2B (79%)2.2B (68%)2.7B (58%)2.6B (67%)2.3B (43%)866.4M (27%)564.6M (61%)2.3B (42%)1.7B (40%)2.2B (78%)1.9B (60%)587.2M (33%)514.6M (46%)927.2M (42%)1.3B (53%)1.1B (70%)1.3B (60%)2.4B (76%)428.1M (50%)1.1B (63%)2.3B (47%)2.6B (34%)1.6B (61%)3.7B (55%)4.6B (68%)197.5M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-USDT - Volume & Volatility

SHIB-USDT - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,829,266,705 SHIB 256,546,314 KRW SELL Bithumb 06 Apr 2025
12,962,575,483 SHIB 139,996 USDT BUY OKX 07 Apr 2025
12,796,185,909 SHIB 149,459 USD BUY Bitstamp 09 Apr 2025
11,206,453,315 SHIB 120,469 USDT SELL OKX 07 Apr 2025
9,705,315,014 SHIB 118,725 USDT BUY OKX 19 Apr 2025
9,690,542,758 SHIB 101,751 USDT BUY OKX 07 Apr 2025
8,542,447,821 SHIB 96,103 USDT SELL OKX 07 Apr 2025
7,755,021,000 SHIB 89,105 USDT BUY OKX 08 Apr 2025
7,123,622,768 SHIB 81,352 USD BUY Bitstamp 07 Apr 2025
7,048,315,660 SHIB 105,725 USDT BUY OKX 26 Apr 2025
6,784,183,943 SHIB 79,185 USDT BUY OKX 16 Apr 2025
6,158,209,203 SHIB 80,057 USDT BUY OKX 22 Apr 2025
6,102,171,194 SHIB 79,359 USDT SELL OKX 30 Apr 2025
5,998,101,831 SHIB 67,779 USDT SELL OKX 08 Apr 2025
5,912,381,864 SHIB 68,938 USDT BUY OKX 09 Apr 2025
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,912,381,864 SHIB 68,938 USDT BUY OKX 09 Apr 2025
5,998,101,831 SHIB 67,779 USDT SELL OKX 08 Apr 2025
6,102,171,194 SHIB 79,359 USDT SELL OKX 30 Apr 2025
6,158,209,203 SHIB 80,057 USDT BUY OKX 22 Apr 2025
6,784,183,943 SHIB 79,185 USDT BUY OKX 16 Apr 2025
7,048,315,660 SHIB 105,725 USDT BUY OKX 26 Apr 2025
7,123,622,768 SHIB 81,352 USD BUY Bitstamp 07 Apr 2025
9,690,542,758 SHIB 101,751 USDT BUY OKX 07 Apr 2025
9,705,315,014 SHIB 118,725 USDT BUY OKX 19 Apr 2025