SHIB-USDT - Price

0.00002191
24h Change --
Volume 929,133
24h Low 0.00002134
24h High 0.00002263
24h Buy Worth --
24h Sell Worth --
Market Buy -21.50%
Market Sell -25.12%
Total Supply 589.5T
Circulating Supply 589.3T
All Time High 0.00008850
Down from ATH -75.24 %
1 Hour Change -0.23 %
7 Days Change -20.44 %
30 Days Change -12.15 %

SHIBUSDT - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Apr 06:0018 Apr 05:0018 Apr 04:0018 Apr 03:0018 Apr 02:0018 Apr 01:0018 Apr 00:0017 Apr 23:0017 Apr 22:0017 Apr 21:0017 Apr 20:0017 Apr 19:0017 Apr 18:0017 Apr 17:0017 Apr 16:0017 Apr 15:0017 Apr 14:0017 Apr 13:0017 Apr 12:0017 Apr 11:0017 Apr 10:0017 Apr 09:0017 Apr 08:0017 Apr 07:00
BUY 314.2M (90%)254.1M (23%)711.5M (61%)924.5M (49%)853.9M (87%)185.3M (34%)526.4M (26%)260.1M (92%)345.5M (58%)1B (60%)978.4M (49%)2.2B (51%)1.3B (50%)3.9B (78%)509.4M (29%)2.1B (51%)1.1B (52%)333.1M (92%)672M (82%)27M (1%)843.1M (47%)61.1M (15%)466.1M (64%)326.7M (27%)
SELL 36.3M (10%)857.3M (77%)447.5M (39%)967.2M (51%)131.1M (13%)367.1M (66%)1.5B (74%)23.2M (8%)245.3M (42%)683.3M (40%)1B (51%)2.1B (49%)1.3B (50%)1.1B (22%)1.2B (71%)2B (49%)993.3M (48%)28.6M (8%)147.4M (18%)4.1B (99%)963.3M (53%)346.7M (85%)258.8M (36%)874.7M (73%)
30 Days History
Date/Time (UTC) 18 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 202420 Mar 2024
BUY 3.8B (47%)22.2B (48%)22.2B (45%)26.1B (53%)38.6B (55%)26.7B (42%)15.9B (33%)8.4B (43%)23.3B (53%)27.7B (43%)20.8B (51%)38.6B (62%)12.1B (57%)19.2B (49%)31.3B (57%)33.3B (53%)22.3B (40%)18.1B (36%)9.3B (48%)8.8B (36%)16.3B (46%)34B (53%)40.4B (52%)39.9B (50%)41.7B (54%)19.6B (59%)24.1B (60%)19.4B (40%)29.5B (49%)41.6B (52%)
SELL 4.3B (53%)24.3B (52%)27.7B (55%)23.5B (47%)31.9B (45%)36.2B (58%)31.8B (67%)11.4B (57%)20.7B (47%)36.3B (57%)20.1B (49%)24.1B (38%)8.9B (43%)19.8B (51%)24.1B (43%)29.6B (47%)33.3B (60%)31.7B (64%)10.2B (52%)15.5B (64%)19.3B (54%)30.7B (47%)36.6B (48%)39.3B (50%)35.4B (46%)13.4B (41%)15.9B (40%)29.4B (60%)30.9B (51%)38.1B (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-USDT - Volume & Volatility

SHIB-USDT - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
20,854,218,883 SHIB 544,712 USDT BUY Bybit Spot 19 Mar 2024
14,988,330,620 SHIB 389,697 USDT SELL Binance 12 Apr 2024
14,916,889,199 SHIB 478,981 USDT SELL Binance 28 Mar 2024
13,361,160,295 SHIB 356,743 USDT BUY Bybit Spot 20 Mar 2024
11,963,715,675 SHIB 394,803 USDT SELL OKX 28 Mar 2024
10,994,486,969 SHIB 330,934 USDT SELL Binance 27 Mar 2024
10,529,616,461 SHIB 314,414 USDT BUY Binance 27 Mar 2024
10,065,406,219 SHIB 327,126 USDT BUY Binance 28 Mar 2024
9,544,348,173 SHIB 257,697 USDT SELL Binance 02 Apr 2024
9,096,000,000 SHIB 262,511 USDT SELL OKX 18 Mar 2024
9,074,636,037 SHIB 247,375 USD SELL Coinbase Pro 06 Apr 2024
9,012,016,021 SHIB 270,360 USDT BUY Binance 25 Mar 2024
8,865,390,636 SHIB 287,239 USDT BUY Binance 28 Mar 2024
8,531,687,000 SHIB 229,758 USDT BUY Binance 10 Apr 2024
8,260,591,747 SHIB 206,515 USDT SELL Binance 20 Mar 2024
8,241,748,951 SHIB 247,252 USDT SELL OKX 01 Apr 2024
8,230,926,510 SHIB 258,698 USDT SELL Binance 26 Mar 2024
8,161,954,295 SHIB 253,021 USDT BUY Binance 28 Mar 2024
8,034,051,346 SHIB 247,690 USDT SELL Binance 26 Mar 2024
7,914,118,000 SHIB 208,062 USDT BUY Binance 02 Apr 2024
7,812,864,048 SHIB 207,666 USD BUY Coinbase Pro 05 Apr 2024
7,751,633,954 SHIB 214,488 FDUSD SELL Binance 04 Apr 2024
7,729,926,748 SHIB 208,708 USDT SELL OKX 22 Mar 2024
7,642,770,445 SHIB 210,788 USD BUY Coinbase Pro 07 Apr 2024
7,625,827,672 SHIB 206,126 USDT SELL Binance 18 Mar 2024
7,575,943,580 SHIB 223,490 USDT BUY Binance 09 Apr 2024
7,345,132,550 SHIB 205,664 USDT BUY Binance 25 Mar 2024
7,232,723,152 SHIB 205,337 USDT BUY Binance 01 Apr 2024
7,164,988,685 SHIB 283,017,053 KRW SELL Bithumb 24 Mar 2024
7,040,317,677 SHIB 211,914 USDT SELL Binance 30 Mar 2024
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,417,686,884 SHIB 88,487,340 KRW SELL Bithumb 19 Mar 2024
2,425,256,972 SHIB 73,024 USDT SELL OKX 26 Mar 2024
2,432,231,322 SHIB 76,615,287 KRW SELL Bithumb 16 Apr 2024
2,435,092,711 SHIB 106,900,570 KRW BUY Bithumb 29 Mar 2024
2,437,500,000 SHIB 60,206 USDT BUY OKX 19 Mar 2024
2,440,596,507 SHIB 92,010,488 KRW SELL Bithumb 02 Apr 2024
2,444,152,816 SHIB 97,766,113 KRW BUY Bithumb 21 Mar 2024
2,460,651,837 SHIB 98,672,139 KRW SELL Bithumb 25 Mar 2024
2,463,269,431 SHIB 98,530,777 KRW BUY Bithumb 20 Mar 2024
2,463,964,734 SHIB 64,610 USDT BUY OKX 22 Mar 2024
2,474,770,687 SHIB 64,592 USDT BUY OKX 22 Mar 2024
2,482,995,092 SHIB 100,809,601 KRW SELL Bithumb 18 Mar 2024
2,487,742,291 SHIB 98,763,369 KRW BUY Bithumb 25 Mar 2024
2,496,754,353 SHIB 108,858,490 KRW BUY Bithumb 31 Mar 2024
2,500,000,000 SHIB 100,750,000 KRW SELL Bithumb 09 Apr 2024
2,500,000,000 SHIB 100,750,000 KRW SELL Bithumb 09 Apr 2024
2,500,944,443 SHIB 95,786,172 KRW SELL Bithumb 22 Mar 2024
2,502,686,470 SHIB 76,490 USDT BUY OKX 27 Mar 2024
2,517,205,467 SHIB 70,507 USD BUY Bitstamp 22 Mar 2024
2,522,443,801 SHIB 70,376 USDT BUY OKX 22 Mar 2024
2,523,509,400 SHIB 72,172 USDT BUY OKX 18 Mar 2024
2,531,062,024 SHIB 100,989,375 KRW SELL Bithumb 08 Apr 2024
2,544,529,262 SHIB 100,000,000 KRW SELL Bithumb 21 Mar 2024
2,547,134,942 SHIB 104,432,533 KRW BUY Bithumb 21 Mar 2024
2,555,427,848 SHIB 111,927,740 KRW BUY Bithumb 26 Mar 2024
2,557,246,298 SHIB 82,343,331 KRW SELL Bithumb 14 Apr 2024
2,557,834,038 SHIB 71,057 USDT BUY OKX 18 Mar 2024
2,572,065,461 SHIB 100,824,966 KRW SELL Bithumb 10 Apr 2024
2,578,193,924 SHIB 100,291,744 KRW BUY Bithumb 10 Apr 2024
2,616,533,900 SHIB 71,170 USDT BUY OKX 21 Mar 2024