SHIB-USDT - Price

0.00001149
24h Change --
Volume 12,706
24h Low 0.00001149
24h High 0.00001177
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 589.5T
Circulating Supply 589.2T
All Time High 0.00008850
Down from ATH 87.02 %
1 Hour Change 0.00 %
7 Days Change -1.03 %
30 Days Change -20.43 %

SHIBUSDT - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Jun 11:0026 Jun 10:0026 Jun 09:0026 Jun 08:0026 Jun 07:0026 Jun 06:0026 Jun 05:0026 Jun 04:0026 Jun 03:0026 Jun 02:0026 Jun 01:0026 Jun 00:0025 Jun 23:0025 Jun 22:0025 Jun 21:0025 Jun 20:0025 Jun 19:0025 Jun 18:0025 Jun 17:0025 Jun 16:0025 Jun 15:0025 Jun 14:0025 Jun 13:0025 Jun 12:00
BUY 869.5K (67%)2.1M (48%)605.5K (1%)00128.3M (100%)648.1K (87%)0 (0%)583.7K (31%)3.2M (77%)0 (0%)23.6M (69%)2.9M (51%)304.7M (99%)0 (0%)12M (34%)0 (0%)0 (0%)0 (0%)4.2M (100%)9.7M (4%)12.6M (88%)4.7M (22%)109.5M (62%)2.1M (38%)
SELL 435.1K (33%)2.3M (52%)40.1M (99%)000 (0%)100.1K (13%)1.5M (100%)1.3M (69%)989K (23%)40.1M (100%)10.6M (31%)2.7M (49%)2.2M (1%)1.5M (100%)23.7M (66%)23.9M (100%)4.7M (100%)266.2K (100%)0 (0%)223.2M (96%)1.7M (12%)17.1M (78%)67.5M (38%)3.5M (62%)
30 Days History
Date/Time (UTC) 26 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 2025
BUY 163M (62%)738.7M (59%)581.2M (47%)2.9B (86%)2.3B (48%)389.8M (14%)323.6M (33%)398.5M (67%)220.8M (27%)537M (37%)198M (29%)1.4B (84%)754.2M (43%)2.1B (40%)1B (37%)678.6M (26%)624.9M (43%)1.3B (63%)345.6M (54%)157M (30%)1.1B (58%)624.2M (28%)354.6M (36%)931.6M (49%)389.7M (39%)441.7M (22%)784M (18%)1B (29%)720.3M (43%)1.1B (49%)
SELL 100.5M (38%)515.6M (41%)655.5M (53%)480.4M (14%)2.4B (52%)2.3B (86%)647.5M (67%)194M (33%)604.4M (73%)906.7M (63%)485.8M (71%)269M (16%)984.8M (57%)3.2B (60%)1.8B (63%)1.9B (74%)817.3M (57%)819.9M (37%)296.1M (46%)369.1M (70%)878.6M (42%)1.6B (72%)640.3M (64%)969M (51%)613.1M (61%)1.5B (78%)3.6B (82%)2.5B (71%)949.1M (57%)1.2B (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SHIB-USDT - Volume & Volatility

SHIB-USDT - Net Volume

SHIB - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
29,811,970,000 SHIB 357,744 USDT SELL Binance 14 Jun 2025
26,377,972,272 SHIB 318,382 USDT BUY Binance 14 Jun 2025
21,497,342,148 SHIB 251,519 USDT SELL Binance 17 Jun 2025
14,594,680,745 SHIB 171,196 USD BUY Bitstamp 24 Jun 2025
12,889,774,948 SHIB 228,149,017 KRW SELL Bithumb 12 Jun 2025
12,718,653,149 SHIB 228,935,757 KRW SELL Bithumb 30 May 2025
12,597,256,009 SHIB 151,545 USDT BUY Binance 14 Jun 2025
11,702,528,527 SHIB 118,547 USDT SELL Binance 22 Jun 2025
11,543,570,000 SHIB 135,868 USDT BUY Binance 17 Jun 2025
10,975,216,843 SHIB 111,069 USDT SELL Binance 22 Jun 2025
10,636,095,310 SHIB 109,339 USDT SELL Binance 22 Jun 2025
10,597,918,099 SHIB 129,083 USD SELL Coinbase Pro 06 Jun 2025
9,505,655,967 SHIB 109,220 USDT SELL Binance 18 Jun 2025
8,847,607,306 SHIB 89,803 USDT SELL Binance 22 Jun 2025
8,713,284,850 SHIB 104,734 USDT SELL Binance 16 Jun 2025
8,549,710,894 SHIB 107,812 USDT SELL Binance 12 Jun 2025
8,470,322,195 SHIB 97,917 USDT SELL Binance 13 Jun 2025
8,327,882,918 SHIB 135,744,492 KRW BUY Bithumb 20 Jun 2025
8,161,540,966 SHIB 96,061 USDT SELL Binance 24 Jun 2025
8,055,522,771 SHIB 96,908 USDT SELL Binance 16 Jun 2025
7,979,049,818 SHIB 93,674 USDT BUY Binance 13 Jun 2025
7,749,377,772 SHIB 89,195 USDT SELL Binance 18 Jun 2025
7,700,191,620 SHIB 79,543 USDT SELL Binance 22 Jun 2025
7,439,773,473 SHIB 75,588 USDT SELL Binance 22 Jun 2025
7,313,677,567 SHIB 89,300 USDT BUY Binance 16 Jun 2025
7,307,138,050 SHIB 85,713 USDT BUY Binance 13 Jun 2025
7,262,410,599 SHIB 85,842 USDT SELL Binance 13 Jun 2025
7,145,547,061 SHIB 89,605 USDT SELL Binance 12 Jun 2025
6,898,966,273 SHIB 83,133 USDT SELL Binance 13 Jun 2025
6,879,585,000 SHIB 79,803 USDT BUY OKX 18 Jun 2025
SHIB - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,589,221,753 SHIB 53,923 USDT BUY Binance 13 Jun 2025
4,591,018,687 SHIB 54,220 USDT BUY Binance 13 Jun 2025
4,637,346,757 SHIB 74,661,283 KRW BUY Bithumb 24 Jun 2025
4,675,251,377 SHIB 74,804,022 KRW BUY Bithumb 26 Jun 2025
4,687,416,270 SHIB 56,015 USDT BUY Binance 13 Jun 2025
4,750,724,492 SHIB 84,562,896 KRW SELL Bithumb 12 Jun 2025
4,786,909,142 SHIB 80,898,765 KRW BUY Bithumb 14 Jun 2025
4,814,458,937 SHIB 62,540 USD SELL Coinbase Pro 11 Jun 2025
4,822,773,000 SHIB 58,741 USDT BUY Binance 14 Jun 2025
4,831,252,600 SHIB 57,975 USD BUY Coinbase Pro 15 Jun 2025
4,851,288,903 SHIB 77,135,494 KRW SELL Bithumb 26 Jun 2025
4,892,929,200 SHIB 61,896 USDT BUY Binance 12 Jun 2025
4,927,229,786 SHIB 71,937,555 KRW BUY Bithumb 22 Jun 2025
5,039,653,461 SHIB 55,688 USD BUY Coinbase Pro 22 Jun 2025
5,053,157,634 SHIB 60,789 USD BUY Coinbase Pro 15 Jun 2025
5,059,000,786 SHIB 65,666 USD SELL Coinbase Pro 11 Jun 2025
5,059,485,863 SHIB 58,538 USDT SELL Binance 13 Jun 2025
5,081,464,458 SHIB 58,538 USD BUY Coinbase Pro 23 Jun 2025
5,179,062,636 SHIB 59,456 USDT SELL Binance 19 Jun 2025
5,194,516,515 SHIB 60,360 USDT BUY Binance 24 Jun 2025
5,204,103,000 SHIB 62,449 FDUSD SELL Binance 14 Jun 2025
5,204,103,000 SHIB 62,449 FDUSD SELL Binance 14 Jun 2025
5,318,440,734 SHIB 61,800 USDT BUY Binance 19 Jun 2025
5,373,283,785 SHIB 99,405,750 KRW SELL Bithumb 11 Jun 2025
5,483,076,946 SHIB 57,298 USDT BUY Binance 22 Jun 2025
5,526,301,258 SHIB 64,160 USDT SELL Binance 25 Jun 2025
5,577,147,547 SHIB 67,260 USDT SELL Binance 13 Jun 2025
5,658,704,000 SHIB 63,660 FDUSD SELL Binance 21 Jun 2025
5,658,704,000 SHIB 63,660 FDUSD SELL Binance 21 Jun 2025
5,659,393,294 SHIB 65,536 USDT SELL Binance 24 Jun 2025