SOL-USD - Price

153.960
24h Change --
Volume 19,589
24h Low 150.000
24h High 159.550
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 604M
Circulating Supply 534.4M
All Time High 260.000
Down from ATH 40.78 %
1 Hour Change -0.79 %
7 Days Change 5.67 %
30 Days Change -2.22 %

SOLUSD - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 Jul 02:001 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:0030 Jun 04:0030 Jun 03:00
BUY 0 (0%)2 (100%)0 (0%)007 (92%)4 (100%)0 (100%)007 (79%)000093 (99%)0 (0%)0000000 (100%)00000 (0%)0 (0%)0 (100%)0 (0%)0 (42%)
SELL 0 (100%)0 (0%)0 (100%)000 (8%)0 (0%)0 (0%)002 (21%)00001 (1%)3 (100%)0000000 (0%)00000 (100%)0 (100%)0 (0%)0 (100%)1 (58%)
30 Days History
Date/Time (UTC) 1 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 2025
BUY 2 (83%)114 (91%)362 (31%)964 (68%)44 (68%)92 (55%)415 (32%)177 (41%)461 (63%)195 (32%)49 (19%)86 (27%)206 (79%)54 (60%)23 (28%)122 (61%)40 (82%)64 (48%)147 (49%)84 (57%)883 (89%)147 (76%)308 (52%)46 (73%)310 (72%)99 (42%)99 (26%)96 (53%)88 (53%)30 (64%)
SELL 0 (17%)11 (9%)795 (69%)463 (32%)21 (32%)76 (45%)880 (68%)258 (59%)274 (37%)421 (68%)218 (81%)237 (73%)55 (21%)36 (40%)59 (72%)77 (39%)8 (18%)70 (52%)152 (51%)64 (43%)109 (11%)46 (24%)282 (48%)16 (27%)119 (28%)137 (58%)285 (74%)84 (47%)78 (47%)17 (36%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USD - Volume & Volatility

SOL-USD - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
14,134 SOL 2,000,001 USDT SELL Binance 27 Jun 2025
13,365 SOL 2,000,000 USDT BUY OKX 29 Jun 2025
12,104 SOL 2,000,000 USDT BUY Bybit Spot 10 Jun 2025
10,001 SOL 1,350,102 USDT SELL Binance 21 Jun 2025
9,896.02 SOL 1,493,805 USDT BUY Bybit Spot 28 Jun 2025
9,496.32 SOL 1,383,139 USDT BUY Binance 28 Jun 2025
9,310.24 SOL 1,536,189 USDT BUY Binance 10 Jun 2025
8,651.42 SOL 1,366,924 USDT BUY Binance 30 Jun 2025
7,885.98 SOL 1,233,367 USDC BUY Binance 09 Jun 2025
7,802.44 SOL 1,151,640 USDT SELL Binance 18 Jun 2025
7,761.32 SOL 1,134,938 USDT BUY Bybit Spot 25 Jun 2025
7,000.00 SOL 1,003,940 USDT BUY Binance 28 Jun 2025
6,813.11 SOL 1,045,812 USDT SELL Binance 02 Jun 2025
6,800.00 SOL 1,003,816 USDT BUY Binance 15 Jun 2025
6,700.00 SOL 1,038,500 USDT BUY Binance 30 Jun 2025
6,500.00 SOL 1,053,000 USDT BUY Binance 10 Jun 2025
6,056.02 SOL 878,062 USDT BUY Binance 23 Jun 2025
5,974.01 SOL 850,759 USDT SELL Bybit Spot 25 Jun 2025
5,910.03 SOL 981,064 USDT BUY Binance 11 Jun 2025
5,834.50 SOL 865,256 USDT SELL Binance 18 Jun 2025
5,828.56 SOL 857,381 USDT SELL Binance 28 Jun 2025
5,733.86 SOL 866,443 USDT BUY OKX 01 Jun 2025
5,720.42 SOL 914,695 USDT BUY Bybit Spot 09 Jun 2025
5,703.00 SOL 734,717 USD BUY Coinbase Pro 22 Jun 2025
5,687.62 SOL 907,744 USDT SELL Binance 30 Jun 2025
5,401.38 SOL 814,475 USD SELL Coinbase Pro 30 Jun 2025
5,377.55 SOL 828,680 USDT BUY Binance 02 Jun 2025
5,360.50 SOL 793,354 USDT BUY Binance 28 Jun 2025
5,294.52 SOL 819,804 USDT BUY Bybit Spot 09 Jun 2025
5,280.13 SOL 756,536 USDT BUY Binance 28 Jun 2025
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,002.23 SOL 323,321 USD BUY Coinbase Pro 11 Jun 2025
2,011.85 SOL 317,872 USDT BUY OKX 09 Jun 2025
2,015.68 SOL 311,020 FDUSD SELL Binance 31 May 2025
2,023.61 SOL 317,707 USD BUY Coinbase Pro 03 Jun 2025
2,025.76 SOL 314,175 USDT SELL Binance 30 Jun 2025
2,048.00 SOL 321,536 USDC SELL Binance 12 Jun 2025
2,049.01 SOL 302,126 USDT BUY Bybit Spot 18 Jun 2025
2,057.06 SOL 297,265 USDC BUY Bybit Spot 13 Jun 2025
2,058.62 SOL 304,552 USD BUY Coinbase Pro 13 Jun 2025
2,062.69 SOL 333,950 USDT BUY Binance 03 Jun 2025
2,075.55 SOL 310,689 USDT SELL OKX 07 Jun 2025
2,094.50 SOL 325,066 USDT SELL OKX 12 Jun 2025
2,095.38 SOL 328,975 USDT BUY Binance 30 Jun 2025
2,104.65 SOL 334,891 USD BUY Coinbase Pro 30 Jun 2025
2,112.16 SOL 306,263 USD SELL Coinbase Pro 18 Jun 2025
2,114.01 SOL 302,304 USDT SELL Binance 05 Jun 2025
2,121.18 SOL 332,388 USDT BUY OKX 09 Jun 2025
2,128.73 SOL 332,082 USDT BUY Binance 02 Jun 2025
2,129.80 SOL 329,864 USDT BUY Bybit Spot 02 Jun 2025
2,132.12 SOL 306,812 USDC BUY Bybit Spot 13 Jun 2025
2,136.15 SOL 314,356 USDT BUY OKX 18 Jun 2025
2,145.97 SOL 317,603 USDT BUY Bybit Spot 15 Jun 2025
2,162.09 SOL 339,448 USD SELL Coinbase Pro 30 Jun 2025
2,178.64 SOL 357,079 USDT SELL OKX 10 Jun 2025
2,180.63 SOL 316,671 USDC SELL Bybit Spot 13 Jun 2025
2,193.07 SOL 364,050 USDC BUY Binance 11 Jun 2025
2,194.99 SOL 330,346 USDT SELL Binance 09 Jun 2025
2,213.28 SOL 347,485 USDT BUY Binance 09 Jun 2025
2,215.30 SOL 316,788 USDC SELL Binance 05 Jun 2025
2,233.28 SOL 367,152 USDT SELL Binance 11 Jun 2025