SOL-USD - Price

200.142
24h Change --
Volume 58,111,719
24h Low 181.300
24h High 201.436
24h Buy Worth --
24h Sell Worth --
Market Buy -20.50%
Market Sell -24.84%
Total Supply 507.2M
Circulating Supply 300.8M
All Time High 219.000
Down from ATH -8.61 %
1 Hour Change 0.93 %
7 Days Change 5.15 %
30 Days Change 51.32 %

SOLUSD - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Oct 20:0028 Oct 19:0028 Oct 18:0028 Oct 17:0028 Oct 16:0028 Oct 15:0028 Oct 14:0028 Oct 13:0028 Oct 12:0028 Oct 11:0028 Oct 10:0028 Oct 09:0028 Oct 08:0028 Oct 07:0028 Oct 06:0028 Oct 05:0028 Oct 04:0028 Oct 03:0028 Oct 02:0028 Oct 01:0028 Oct 00:0027 Oct 23:0027 Oct 22:0027 Oct 21:00
BUY 3.3K (39%)3.8K (42%)8.7K (62%)3.8K (51%)3.5K (47%)3.7K (48%)7K (58%)5.1K (51%)3.1K (53%)4K (55%)3.4K (46%)9K (53%)13.7K (58%)2.7K (50%)7.8K (53%)9.7K (62%)8.7K (57%)6.6K (40%)5.9K (40%)8K (61%)5.4K (40%)5.3K (52%)6K (37%)3.5K (58%)
SELL 5.2K (61%)5.1K (58%)5.4K (38%)3.6K (49%)3.9K (53%)4K (52%)5.1K (42%)5K (49%)2.8K (47%)3.3K (45%)4K (54%)8K (47%)9.8K (42%)2.7K (50%)7K (47%)6K (38%)6.6K (43%)9.9K (60%)8.8K (60%)5.2K (39%)8.1K (60%)5K (48%)10.1K (63%)2.5K (42%)
30 Days History
Date/Time (UTC) 28 Oct 202127 Oct 202126 Oct 202125 Oct 202124 Oct 202123 Oct 202122 Oct 202121 Oct 202120 Oct 202119 Oct 202118 Oct 202117 Oct 202116 Oct 202115 Oct 202114 Oct 202113 Oct 202112 Oct 202111 Oct 202110 Oct 20219 Oct 20218 Oct 20217 Oct 20216 Oct 20215 Oct 20214 Oct 20213 Oct 20212 Oct 20211 Oct 202130 Sep 202129 Sep 2021
BUY 127K (52%)157.3K (46%)138.3K (49%)174.4K (49%)147.8K (51%)134.8K (48%)366.9K (50%)332.7K (50%)183.3K (54%)68.6K (47%)74.3K (49%)93.9K (51%)66.6K (48%)218.3K (50%)119.1K (55%)116.2K (50%)130.4K (48%)93.2K (47%)67.7K (44%)66.1K (49%)168.9K (51%)198.6K (51%)173.7K (47%)122.7K (47%)138.8K (49%)190.5K (50%)204K (50%)220K (53%)124.6K (52%)122.7K (49%)
SELL 119.4K (48%)181.1K (54%)142.4K (51%)182.2K (51%)144.5K (49%)146K (52%)369.3K (50%)339.1K (50%)157.2K (46%)78.4K (53%)78.8K (51%)89.5K (49%)71.4K (52%)214.6K (50%)98K (45%)115.1K (50%)139.6K (52%)104.1K (53%)85.5K (56%)68.7K (51%)164.9K (49%)191.4K (49%)195.7K (53%)136.6K (53%)146.8K (51%)190.5K (50%)202.3K (50%)195.9K (47%)113.5K (48%)130K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USD - Volume & Volatility

SOL-USD - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
13,118 SOL 2,754,767 USDT BUY Binance 25 Oct 2021
12,524 SOL 2,630,143 USDT BUY Binance 22 Oct 2021
6,438.32 SOL 1,319,856 USDT BUY Binance 22 Oct 2021
6,394.24 SOL 1,202,117 USDT SELL Binance 24 Oct 2021
5,055.18 SOL 940,314 USDT SELL Binance 27 Oct 2021
4,640.86 SOL 930,911 USD SELL BitFinex 26 Oct 2021
4,628.39 SOL 772,941 USDT BUY Binance 20 Oct 2021
4,410.85 SOL 935,100 USDT SELL Binance 22 Oct 2021
4,076.76 SOL 792,237 USDT BUY Binance 27 Oct 2021
3,984.98 SOL 717,296 USDT BUY Binance 21 Oct 2021
3,848.53 SOL 788,949 USDT BUY Binance 22 Oct 2021
3,802.71 SOL 760,542 USDT SELL Binance 26 Oct 2021
3,791.83 SOL 826,619 USDT BUY Binance 25 Oct 2021
3,684.68 SOL 767,224 USDT SELL Binance 26 Oct 2021
3,515.01 SOL 10.5064 BTC BUY Binance 21 Oct 2021
3,296.73 SOL 712,094 USDT BUY Binance 25 Oct 2021
3,254.42 SOL 628,103 USDT BUY Binance 22 Oct 2021
2,987.40 SOL 624,367 USDT BUY Binance 22 Oct 2021
2,885.54 SOL 572,433 USD SELL BitFinex 26 Oct 2021
2,778.33 SOL 9.19627 BTC BUY Binance 25 Oct 2021
2,747.46 SOL 423,245 USDT BUY Binance US 19 Oct 2021
2,463.80 SOL 529,532 USD BUY Coinbase Pro 25 Oct 2021
2,425.10 SOL 7.98901 BTC BUY Binance 25 Oct 2021
2,290.60 SOL 434,978 USD BUY Coinbase Pro 24 Oct 2021
2,271.70 SOL 418,458 USD BUY Coinbase Pro 21 Oct 2021
2,246.70 SOL 413,168 USD BUY Coinbase Pro 21 Oct 2021
2,045.60 SOL 6.77094 BTC SELL Coinbase Pro 26 Oct 2021
2,037.69 SOL 5.62402 BTC SELL Binance 21 Oct 2021
2,000.00 SOL 321,240 USD SELL BitFinex 20 Oct 2021
1,988.97 SOL 280,444 GBP BUY Coinbase Pro 22 Oct 2021
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
942.600 SOL 2.96778 BTC BUY Coinbase Pro 24 Oct 2021
956.920 SOL 3.02473 BTC BUY Coinbase Pro 24 Oct 2021
962.600 SOL 3.02112 BTC BUY Coinbase Pro 24 Oct 2021
962.600 SOL 3.02112 BTC BUY Coinbase Pro 24 Oct 2021
962.600 SOL 3.02112 BTC BUY Coinbase Pro 24 Oct 2021
962.600 SOL 3.02112 BTC BUY Coinbase Pro 24 Oct 2021
966.129 SOL 208,742 USD BUY BitFinex 25 Oct 2021
977.546 SOL 202,352 USD BUY Coinbase Pro 22 Oct 2021
986.587 SOL 200,504 USD SELL BitFinex 22 Oct 2021
1,000.000 SOL 202,000 USD SELL Coinbase Pro 27 Oct 2021
1,000.000 SOL 202,000 USD SELL Coinbase Pro 27 Oct 2021
1,004.93 SOL 202,544 USD BUY Coinbase Pro 27 Oct 2021
1,011.00 SOL 3.29586 BTC SELL Binance 23 Oct 2021
1,015.40 SOL 2.64461 BTC BUY Coinbase Pro 20 Oct 2021
1,019.74 SOL 2.54192 BTC SELL Coinbase Pro 20 Oct 2021
1,022.10 SOL 3.37181 BTC BUY Binance 23 Oct 2021
1,022.36 SOL 3.29803 BTC BUY Binance 22 Oct 2021
1,023.83 SOL 3.31854 BTC BUY Binance 22 Oct 2021
1,031.67 SOL 217,682 USD SELL Coinbase Pro 25 Oct 2021
1,034.90 SOL 3.24089 BTC BUY Coinbase Pro 24 Oct 2021
1,052.40 SOL 211,154 USD SELL BitFinex 26 Oct 2021
1,064.09 SOL 206,580 USD BUY Coinbase Pro 24 Oct 2021
1,066.06 SOL 213,650 USD SELL BitFinex 26 Oct 2021
1,066.89 SOL 212,052 USD SELL Coinbase Pro 22 Oct 2021
1,068.40 SOL 3.27999 BTC BUY Binance 21 Oct 2021
1,069.39 SOL 214,691 USD SELL BitFinex 27 Oct 2021
1,070.01 SOL 214,805 USD SELL BitFinex 26 Oct 2021
1,071.03 SOL 3.62329 BTC BUY Coinbase Pro 22 Oct 2021
1,073.98 SOL 215,194 USD SELL BitFinex 26 Oct 2021
1,085.85 SOL 217,409 USD SELL BitFinex 26 Oct 2021