SOL-USD - Price

32.7500
24h Change --
Volume 8,222,126
24h Low 31.6499
24h High 34.6679
24h Buy Worth --
24h Sell Worth --
Market Buy 22.06%
Market Sell 32.63%
Total Supply 511.6M
Circulating Supply 354.7M
All Time High 260.000
Down from ATH -87.36 %
1 Hour Change -0.50 %
7 Days Change 7.17 %
30 Days Change 1.37 %

SOLUSD - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Sep 15:0028 Sep 14:0028 Sep 13:0028 Sep 12:0028 Sep 11:0028 Sep 10:0028 Sep 09:0028 Sep 08:0028 Sep 07:0028 Sep 06:0028 Sep 05:0028 Sep 04:0028 Sep 03:0028 Sep 02:0028 Sep 01:0028 Sep 00:0027 Sep 23:0027 Sep 22:0027 Sep 21:0027 Sep 20:0027 Sep 19:0027 Sep 18:0027 Sep 17:0027 Sep 16:00
BUY 1.1K (42%)9.4K (61%)5.8K (53%)2.6K (53%)2.5K (47%)5K (43%)1.2K (50%)961 (29%)1.5K (47%)1.1K (34%)1K (29%)2.1K (67%)3.7K (44%)13.6K (44%)2.3K (31%)4.4K (61%)691 (47%)2.6K (30%)4.7K (58%)4K (65%)6.5K (40%)12.5K (59%)8.9K (50%)14.2K (38%)
SELL 1.5K (58%)6.1K (39%)5.1K (47%)2.3K (47%)2.9K (53%)6.6K (57%)1.2K (50%)2.4K (71%)1.7K (53%)2.1K (66%)2.5K (71%)1K (33%)4.7K (56%)17.7K (56%)5.2K (69%)2.8K (39%)770 (53%)6.1K (70%)3.4K (42%)2.2K (35%)9.7K (60%)8.7K (41%)9K (50%)23K (62%)
30 Days History
Date/Time (UTC) 28 Sep 202227 Sep 202226 Sep 202225 Sep 202224 Sep 202223 Sep 202222 Sep 202221 Sep 202220 Sep 202219 Sep 202218 Sep 202217 Sep 202216 Sep 202215 Sep 202214 Sep 202213 Sep 202212 Sep 202211 Sep 202210 Sep 20229 Sep 20228 Sep 20227 Sep 20226 Sep 20225 Sep 20224 Sep 20223 Sep 20222 Sep 20221 Sep 202231 Aug 202230 Aug 2022
BUY 58.5K (47%)143.2K (47%)99.4K (50%)61.4K (48%)60.8K (46%)85.2K (50%)84.4K (53%)128.5K (48%)73K (45%)107K (53%)77.6K (47%)38.1K (55%)65.4K (48%)109.4K (41%)103.1K (51%)215.2K (46%)191.9K (49%)60.3K (50%)54.4K (53%)116.4K (50%)77K (51%)65.4K (50%)111.8K (48%)58K (55%)26.9K (56%)25.4K (50%)68.4K (50%)65.8K (50%)92.5K (52%)84.8K (46%)
SELL 65.8K (53%)160.6K (53%)101.2K (50%)67.8K (52%)70.8K (54%)86K (50%)74.9K (47%)136.9K (52%)87.6K (55%)96.5K (47%)86.7K (53%)30.9K (45%)71.1K (52%)158.8K (59%)98.6K (49%)255.5K (54%)203.7K (51%)61.4K (50%)48.2K (47%)114.2K (50%)72.9K (49%)65K (50%)121.2K (52%)48.3K (45%)21.3K (44%)25.3K (50%)68.1K (50%)65.4K (50%)86K (48%)99.5K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SOL-USD - Volume & Volatility

SOL-USD - Net Volume

SOL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
37,126 SOL 1,212,165 USDT BUY Binance 08 Sep 2022
34,234 SOL 1,068,090 USD BUY FTX Spot 31 Aug 2022
29,640 SOL 930,696 USD BUY FTX Spot 31 Aug 2022
25,020 SOL 800,640 USDT BUY Binance 08 Sep 2022
25,000 SOL 937,500 USD BUY FTX Spot 12 Sep 2022
22,260 SOL 830,298 USDT BUY Binance 12 Sep 2022
21,120 SOL 658,944 USD BUY FTX Spot 31 Aug 2022
20,619 SOL 673,415 USDT BUY Binance 08 Sep 2022
17,871 SOL 689,456 USD SELL FTX Spot 13 Sep 2022
17,680 SOL 618,814 USDT BUY Binance 13 Sep 2022
16,850 SOL 517,617 USDT BUY Binance 29 Aug 2022
16,740 SOL 522,288 USD BUY FTX Spot 31 Aug 2022
16,684 SOL 589,098 USDT SELL Binance 13 Sep 2022
15,180 SOL 523,710 USD BUY Coinbase Pro 13 Sep 2022
14,703 SOL 498,742 USDT BUY Binance 09 Sep 2022
14,329 SOL 484,177 USD SELL Coinbase Pro 13 Sep 2022
14,040 SOL 540,540 USD BUY Coinbase Pro 13 Sep 2022
13,968 SOL 451,270 USD BUY FTX Spot 05 Sep 2022
13,678 SOL 426,757 USDT BUY Binance 01 Sep 2022
13,645 SOL 470,742 USD BUY Coinbase Pro 13 Sep 2022
13,514 SOL 445,955 USD SELL Coinbase Pro 13 Sep 2022
13,465 SOL 443,817 USD SELL Coinbase Pro 14 Sep 2022
13,382 SOL 424,464 USDT SELL Binance 29 Aug 2022
13,360 SOL 419,779 USDT SELL Binance 29 Aug 2022
13,301 SOL 425,627 USDT BUY Binance 28 Aug 2022
13,155 SOL 454,366 USD SELL Coinbase Pro 13 Sep 2022
12,929 SOL 431,297 USDT SELL Binance 26 Sep 2022
12,665 SOL 402,762 USDT SELL Binance 28 Aug 2022
12,335 SOL 437,135 USDT BUY Binance 13 Sep 2022
12,310 SOL 387,765 USD BUY FTX Spot 31 Aug 2022
SOL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,478.94 SOL 179,381 USDT BUY KuCoin 19 Sep 2022
5,541.11 SOL 201,142 USDT SELL Binance 13 Sep 2022
5,681.10 SOL 185,772 USD BUY Coinbase Pro 15 Sep 2022
5,755.98 SOL 207,215 USD BUY FTX Spot 12 Sep 2022
5,756.07 SOL 214,701 USDT SELL Binance 13 Sep 2022
5,878.71 SOL 227,153 USDT BUY Binance 13 Sep 2022
5,894.45 SOL 207,544 USDT SELL Binance 09 Sep 2022
6,006.02 SOL 231,832 USDT BUY Binance 13 Sep 2022
6,043.65 SOL 204,275 USDT BUY Binance 24 Sep 2022
6,106.83 SOL 206,899 USDT SELL Binance 24 Sep 2022
6,136.20 SOL 233,366 USDT BUY KuCoin 12 Sep 2022
6,202.08 SOL 200,668 USD BUY FTX Spot 02 Sep 2022
6,220.22 SOL 210,492 USDT SELL Binance 24 Sep 2022
6,279.10 SOL 199,738 USD BUY Coinbase Pro 30 Aug 2022
6,333.60 SOL 215,279 USDT BUY Binance 24 Sep 2022
6,373.85 SOL 232,008 USDT SELL Binance 12 Sep 2022
6,396.07 SOL 238,573 USDT SELL Binance 13 Sep 2022
6,433.52 SOL 228,390 USD SELL Coinbase Pro 13 Sep 2022
6,476.09 SOL 226,080 USDT SELL Binance 09 Sep 2022
6,517.40 SOL 221,266 USDT BUY Binance 09 Sep 2022
6,526.17 SOL 212,427 USDT BUY Binance 08 Sep 2022
6,534.04 SOL 253,063 USDT BUY Binance 13 Sep 2022
6,617.05 SOL 258,065 USDT BUY Binance 13 Sep 2022
6,635.98 SOL 216,068 USDT SELL Binance 06 Sep 2022
6,636.12 SOL 212,356 USD BUY FTX Spot 22 Sep 2022
6,781.26 SOL 213,610 USDT SELL Binance 07 Sep 2022
6,783.72 SOL 210,974 USDT BUY Binance 01 Sep 2022
6,796.68 SOL 253,754 USD BUY FTX Spot 12 Sep 2022
6,865.31 SOL 12.0665 BTC BUY Coinbase Pro 23 Sep 2022
6,893.06 SOL 241,257 USDT BUY Binance 27 Sep 2022