SUI-USD - Price

3.20000
24h Change --
Volume 36,589
24h Low 3.13140
24h High 3.31750
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 3.3B
All Time High 4.25000
Down from ATH 24.71 %
1 Hour Change 0.00 %
7 Days Change -11.06 %
30 Days Change -8.07 %

SUIUSD - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 Jun 10:001 Jun 09:001 Jun 08:001 Jun 07:001 Jun 06:001 Jun 05:001 Jun 04:001 Jun 03:001 Jun 02:001 Jun 01:001 Jun 00:0031 May 23:0031 May 22:0031 May 21:0031 May 20:0031 May 19:0031 May 18:0031 May 17:0031 May 16:0031 May 15:0031 May 14:0031 May 13:0031 May 12:0031 May 11:00
BUY 000 (0%)00000000005 (26%)4 (100%)19 (100%)1 (100%)0 (0%)000030 (100%)218 (13%)30 (100%)151 (100%)227 (19%)101 (21%)48 (5%)002.2K (34%)15 (100%)
SELL 00187 (100%)000000000015 (74%)0 (0%)0 (0%)0 (0%)87 (100%)00000 (0%)1.4K (87%)0 (0%)0 (0%)985 (81%)384 (79%)964 (95%)004.3K (66%)0 (0%)
30 Days History
Date/Time (UTC) 1 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 2025
BUY 31 (13%)3.8K (22%)6.7K (44%)537 (14%)791 (50%)1K (45%)193 (20%)2.2K (29%)3.6K (51%)5.8K (45%)8.4K (34%)1.1K (44%)923 (18%)238 (12%)751 (60%)2.8K (96%)182 (4%)7K (63%)4.1K (91%)1K (35%)1.4K (45%)672 (35%)232 (34%)330 (27%)3.7K (50%)221 (44%)2.6K (38%)3 (0%)4.1K (90%)0 (0%)
SELL 202 (87%)13.2K (78%)8.5K (56%)3.2K (86%)791 (50%)1.2K (55%)780 (80%)5.5K (71%)3.5K (49%)7.2K (55%)16.1K (66%)1.4K (56%)4.1K (82%)1.7K (88%)501 (40%)106 (4%)4.6K (96%)4.1K (37%)421 (9%)1.9K (65%)1.7K (55%)1.3K (65%)448 (66%)894 (73%)3.7K (50%)282 (56%)4.3K (62%)1.8K (100%)482 (10%)129 (100%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USD - Volume & Volatility

SUI-USD - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
365,573 SUI 1,462,290 USDT BUY Binance 22 May 2025
357,691 SUI 1,430,762 USDT BUY Binance 10 May 2025
292,440 SUI 1,254,568 USDT SELL Binance 12 May 2025
282,685 SUI 1,108,123 USDT BUY Binance 08 May 2025
263,998 SUI 905,512 USD SELL Coinbase Pro 02 May 2025
260,116 SUI 910,405 USDT SELL Binance 25 May 2025
249,635 SUI 1,012,519 USDT BUY Binance 22 May 2025
236,923 SUI 804,115 USDT SELL Binance 06 May 2025
229,386 SUI 869,373 USDT BUY OKX 08 May 2025
208,198 SUI 666,234 USDT BUY Binance 06 May 2025
203,325 SUI 653,995 USDC SELL Binance 04 May 2025
201,087 SUI 667,610 USDT SELL Binance 05 May 2025
199,609 SUI 785,062 USDT SELL Binance 20 May 2025
198,187 SUI 713,472 USDT BUY Binance 23 May 2025
197,621 SUI 792,461 USD BUY Coinbase Pro 09 May 2025
196,070 SUI 674,480 USDT BUY Binance 05 May 2025
193,936 SUI 756,352 USDT SELL Binance 12 May 2025
187,485 SUI 686,194 USDT BUY Binance 01 May 2025
186,871 SUI 732,533 USDT SELL Binance 18 May 2025
184,353 SUI 700,540 USDT SELL Binance 22 May 2025
184,282 SUI 726,071 USD BUY Coinbase Pro 20 May 2025
179,896 SUI 676,408 USDT SELL Binance 19 May 2025
175,839 SUI 633,020 USDT SELL Binance 23 May 2025
169,457 SUI 632,362 USD BUY Coinbase Pro 19 May 2025
167,675 SUI 653,932 USDT SELL Binance 09 May 2025
165,925 SUI 663,698 USD BUY Coinbase Pro 08 May 2025
160,802 SUI 514,565 USDT SELL Binance 06 May 2025
150,314 SUI 526,098 USDT BUY Binance 25 May 2025
145,807 SUI 566,899 USDC SELL Binance 09 May 2025
144,539 SUI 500,320 USDT BUY Binance 05 May 2025
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
100,000 SUI 341,140 USDT SELL Binance 30 May 2025
100,000 SUI 341,140 USDT SELL Binance 30 May 2025
100,000 SUI 341,140 USDT SELL Binance 30 May 2025
100,000 SUI 341,140 USDT SELL Binance 30 May 2025
100,000 SUI 341,140 USDT SELL Binance 30 May 2025
100,000 SUI 341,140 USDT SELL Binance 30 May 2025
100,000 SUI 341,140 USDT SELL Binance 30 May 2025
100,000 SUI 341,140 USDT SELL Binance 30 May 2025
100,000 SUI 341,140 USDT SELL Binance 30 May 2025
100,000 SUI 341,140 USDT SELL Binance 30 May 2025
100,000 SUI 341,140 USDT SELL Binance 30 May 2025
100,000 SUI 341,140 USDT SELL Binance 30 May 2025
100,000 SUI 341,140 USDT SELL Binance 30 May 2025
100,000 SUI 341,140 USDT SELL Binance 30 May 2025
100,000 SUI 341,140 USDT SELL Binance 30 May 2025
100,000 SUI 341,140 USDT SELL Binance 30 May 2025
100,000 SUI 341,140 USDT SELL Binance 30 May 2025
100,000 SUI 341,140 USDT SELL Binance 30 May 2025
100,000 SUI 341,140 USDT SELL Binance 30 May 2025
100,000 SUI 341,140 USDT SELL Binance 30 May 2025
100,000 SUI 341,140 USDT SELL Binance 30 May 2025
100,000 SUI 341,140 USDT SELL Binance 30 May 2025
100,000 SUI 341,140 USDT SELL Binance 30 May 2025
100,000 SUI 341,140 USDT SELL Binance 30 May 2025
100,000 SUI 341,140 USDT SELL Binance 30 May 2025
100,000 SUI 341,140 USDT SELL Binance 30 May 2025
100,000 SUI 341,140 USDT SELL Binance 30 May 2025
100,000 SUI 341,140 USDT SELL Binance 30 May 2025
100,000 SUI 341,140 USDT SELL Binance 30 May 2025
100,000 SUI 341,140 USDT SELL Binance 30 May 2025