SUI-USDT (Binance US) - Price, Live Order Book

1.09700
24h Change --
Volume 125,085
24h Low 1.09080
24h High 1.22770
24h Buy Worth --
24h Sell Worth --
Market Buy 48.85%
Market Sell 44.09%
Total Supply 10B
Circulating Supply 4B
All Time High 5.35320
Down from ATH 79.51 %
1 Hour Change 0.06 %
7 Days Change 7.36 %
30 Days Change 14.50 %

Sui - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Sui - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:0015 May 09:0015 May 08:0015 May 07:0015 May 06:0015 May 05:0015 May 04:0015 May 03:0015 May 02:0015 May 01:0015 May 00:0014 May 23:0014 May 22:0014 May 21:0014 May 20:0014 May 19:0014 May 18:0014 May 17:0014 May 16:0014 May 15:00
BUY  11.1K (59%)223 (1%)81 (38%)0090 (84%)227 (8%)5 (0%)43 (11%)557 (25%)004.2K (95%)1K (100%)36 (16%)535 (38%)599 (100%)420 (12%)166 (100%)4 (1%)10K (89%)937 (30%)3.6K (66%)8.1K (100%)540 (93%)2.1K (98%)
SELL  7.8K (41%)36.6K (99%)130 (62%)101 (100%)17 (16%)2.5K (92%)1.8K (100%)357 (89%)1.6K (75%)1.2K (100%)243 (5%)5 (0%)191 (84%)883 (62%)003.2K (88%)00532 (99%)1.2K (11%)2.2K (70%)1.8K (34%)9 (0%)42 (7%)37 (2%)
Sui - 30 Days History

View 30-day buy and sell volume history of Sui asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 2026
BUY  18.8K (26%)37.7K (64%)19K (60%)44.8K (62%)45.9K (51%)84.3K (55%)27.1K (11%)12.1K (47%)11.4K (60%)10.6K (43%)13.6K (62%)4.5K (39%)8K (58%)1.4K (21%)18.3K (84%)438 (42%)4.7K (31%)3.1K (66%)2K (40%)1.6K (41%)1.1K (44%)3.5K (82%)10.1K (74%)2.7K (57%)3.6K (61%)2.1K (77%)1.4K (9%)2.5K (23%)10.7K (67%)9.4K (53%)
SELL  53.7K (74%)21.2K (36%)12.4K (40%)27.7K (38%)43.8K (49%)70.1K (45%)217.9K (89%)13.4K (53%)7.6K (40%)14K (57%)8.2K (38%)6.9K (61%)5.9K (42%)5.3K (79%)3.4K (16%)613 (58%)10.3K (69%)1.6K (34%)3K (60%)2.3K (59%)1.4K (56%)811 (18%)3.6K (26%)2K (43%)2.2K (39%)668 (23%)13.6K (91%)8.6K (77%)5.4K (33%)8.3K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SUI-USDT - Volume & Volatility

SUI-USDT - Net Volume

SUI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
645,300 SUI 587,740 USDT BUY OKX 06 Apr 2026
539,093 SUI 477,798 USD SELL Coinbase Advanced 06 Feb 2026
477,153 SUI 1,671,468 USDT SELL Binance 15 Sep 2025
445,091 SUI 464,675 USDT BUY OKX 17 Mar 2026
444,569 SUI 460,218 USD BUY Coinbase Advanced 14 Feb 2026
442,253 SUI 473,918 USD BUY Coinbase Advanced 04 Feb 2026
440,000 SUI 470,887 USD SELL Coinbase Advanced 04 Feb 2026
437,616 SUI 480,634 USD BUY Coinbase Advanced 02 Feb 2026
420,917 SUI 401,723 USD BUY Coinbase Advanced 05 Feb 2026
419,360 SUI 528,896 USD BUY Coinbase Advanced 11 May 2026
401,360 SUI 680,346 USDT BUY OKX 04 Jan 2026
379,499 SUI 349,898 USDT BUY Binance 22 Mar 2026
379,277 SUI 359,896 USDT BUY OKX 02 Mar 2026
365,456 SUI 435,989 USDT SELL Binance 13 May 2026
363,903 SUI 400,220 USD BUY Coinbase Advanced 15 May 2026
362,637 SUI 689,011 USDT SELL Binance 14 Jan 2026
362,217 SUI 494,389 USDT SELL OKX 10 May 2026
352,248 SUI 321,532 USDT BUY OKX 25 Feb 2026
348,532 SUI 394,260 USD BUY Coinbase Advanced 15 May 2026
343,812 SUI 524,176 USDT BUY OKX 20 Jan 2026
343,511 SUI 309,847 USD BUY Coinbase Advanced 19 Feb 2026
343,103 SUI 318,914 USD BUY Coinbase Advanced 13 Apr 2026
336,803 SUI 306,760 USD BUY Coinbase Advanced 12 Apr 2026
335,012 SUI 398,664 USDT BUY OKX 15 May 2026
334,246 SUI 395,079 USDT SELL Binance 13 May 2026
333,513 SUI 313,169 USDT BUY Binance 21 Apr 2026
333,279 SUI 339,944 USDT BUY OKX 13 Mar 2026
331,688 SUI 324,059 USD BUY Coinbase Advanced 18 Apr 2026
328,081 SUI 368,566 USDT BUY OKX 02 Feb 2026
319,906 SUI 385,487 USDT SELL Binance 13 May 2026
SUI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
175,260 SUI 160,749 USD SELL Coinbase Advanced 03 May 2026
175,665 SUI 667,318 USDT SELL Binance 24 Aug 2025
175,762 SUI 333,947 USDT BUY Binance 04 Nov 2025
175,805 SUI 588,191 USDT BUY Binance 29 Aug 2025
175,846 SUI 620,735 USDT BUY Binance 25 Aug 2025
175,922 SUI 575,263 USDT BUY Binance 30 Aug 2025
175,986 SUI 166,008 USDT SELL Binance 05 Feb 2026
176,112 SUI 178,278 USDT BUY Binance 07 Feb 2026
176,356 SUI 191,135 USD SELL Coinbase Advanced 09 May 2026
176,367 SUI 165,785 USDT BUY Binance 23 Mar 2026
176,674 SUI 169,607 USDC BUY Binance 18 Feb 2026
176,674 SUI 169,607 USDC BUY Binance 18 Feb 2026
177,172 SUI 165,921 USD SELL Coinbase Advanced 06 Feb 2026
177,223 SUI 202,034 USDT SELL Binance 01 Feb 2026
177,253 SUI 568,096 USDT SELL Binance 25 Sep 2025
177,444 SUI 164,668 USD BUY Coinbase Advanced 19 Feb 2026
177,507 SUI 216,683 USDT BUY Binance 31 Jan 2026
178,653 SUI 160,788 USD BUY Coinbase Advanced 05 Feb 2026
178,806 SUI 179,325 USD BUY Coinbase Advanced 07 Feb 2026
179,216 SUI 169,126 USDT SELL Binance 10 Feb 2026
179,427 SUI 682,721 USDT BUY Binance 08 Aug 2025
179,600 SUI 206,540 USDT BUY Binance 15 May 2026
179,983 SUI 165,945 USDT SELL Binance 06 Feb 2026
179,992 SUI 173,152 USDT SELL Binance 16 Feb 2026
180,021 SUI 160,939 USDT SELL Binance 05 Feb 2026
181,155 SUI 177,532 USD SELL Coinbase Advanced 18 Mar 2026
181,977 SUI 583,055 USDC BUY Binance 01 Sep 2025
182,046 SUI 175,219 USDT BUY Binance 19 Apr 2026
182,401 SUI 187,508 USDT SELL Binance 17 Mar 2026
182,669 SUI 237,469 USDT BUY Binance 10 May 2026