SYS-USDT (Binance US) - Price, Live Order Book

0.00456000
24h Change --
Volume 714.823
24h Low 0.00125000
24h High 0.00456000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 890.9M
Circulating Supply 890.9M
All Time High 0.50750000
Down from ATH 99.10 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 0.00 %

Syscoin - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Syscoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Jun 06:0013 Jun 05:0013 Jun 04:0013 Jun 03:0013 Jun 02:0013 Jun 01:0013 Jun 00:0012 Jun 23:0012 Jun 22:0012 Jun 21:0012 Jun 20:0012 Jun 19:0012 Jun 18:0012 Jun 17:0012 Jun 16:0012 Jun 15:0012 Jun 14:0012 Jun 13:0012 Jun 12:0012 Jun 11:0012 Jun 10:0012 Jun 09:0012 Jun 08:0012 Jun 07:00
BUY  32.3K (100%)00209.8K (100%)2.5K (100%)0000000000000000000000000000000000000000
SELL  0000000000000000000000000000000000007.1K (100%)0000000000
Syscoin - 30 Days History

View 30-day buy and sell volume history of Syscoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 2026
BUY  244.7K (100%)0026.6K (100%)42.9K (98%)7.6K (73%)00000000474 (1%)000000305.9K (83%)439K (60%)1M (66%)0067.1K (92%)585.9K (74%)001.2K (100%)0000003.4K (100%)36.3K (19%)24.5K (99%)119K (74%)0000
SELL  007.1K (100%)00955 (2%)2.7K (27%)0000000064.6K (99%)7.1K (100%)0011.9K (100%)60.7K (17%)297.1K (40%)542K (34%)99.3K (100%)6K (8%)207.9K (26%)000000000000151.5K (81%)277 (1%)42.8K (26%)0000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

SYS-USDT - Volume & Volatility

SYS-USDT - Net Volume

SYS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,561,557 SYS 18,114 USDT BUY Binance 18 Apr 2026
969,020 SYS 10,136 USDT BUY Binance 19 Apr 2026
959,572 SYS 13,204 USDT SELL Binance 03 Feb 2026
922,564 SYS 10,434 USDT BUY Binance 02 Mar 2026
867,441 SYS 22,736 USDT BUY Binance 05 Nov 2025
805,519 SYS 25,922 USDT BUY Binance 07 Nov 2025
665,836 SYS 21,273 USDT SELL Binance 07 Nov 2025
579,913 SYS 17,919 USDT BUY Binance 26 Oct 2025
574,870 SYS 12,090 USDT SELL Binance 13 Jan 2026
561,505 SYS 21,320 USDT BUY Binance 13 Oct 2025
554,751 SYS 11,150 USDT SELL Binance 12 Dec 2025
551,076 SYS 10,669 USDT BUY Binance 11 Dec 2025
521,870 SYS 18,312 USDT SELL Binance 13 Oct 2025
443,548 SYS 19,516 USDT BUY Binance 14 Sep 2025
435,687 SYS 16,996 USDT SELL Binance 13 Oct 2025
433,702 SYS 13,185 USDT SELL Binance 14 Oct 2025
432,325 SYS 19,022 USDT BUY Binance 14 Sep 2025
429,330 SYS 9,848.83 USDT BUY Binance 26 Nov 2025
415,459 SYS 18,234 USDT BUY Binance 14 Sep 2025
378,562 SYS 6,530.19 USDT SELL Binance 17 Dec 2025
374,327 SYS 13,775 USDT BUY Binance 22 Sep 2025
364,451 SYS 9,129.50 USDT BUY Binance 11 Oct 2025
358,465 SYS 13,084 USDT SELL Binance 22 Sep 2025
346,549 SYS 12,822 USDT BUY Binance 05 Oct 2025
343,984 SYS 15,820 USDT BUY Binance 14 Sep 2025
336,746 SYS 14,871 USDT SELL Binance 14 Sep 2025
317,594 SYS 6,637.71 USDT BUY Binance 08 Dec 2025
315,277 SYS 6,557.76 USDT BUY Binance 06 Dec 2025
311,434 SYS 12,364 USDT BUY Binance 09 Sep 2025
288,307 SYS 9,211.41 USDT SELL Binance 10 Oct 2025
SYS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
336,746 SYS 14,871 USDT SELL Binance 14 Sep 2025
343,984 SYS 15,820 USDT BUY Binance 14 Sep 2025
346,549 SYS 12,822 USDT BUY Binance 05 Oct 2025
358,465 SYS 13,084 USDT SELL Binance 22 Sep 2025
364,451 SYS 9,129.50 USDT BUY Binance 11 Oct 2025
374,327 SYS 13,775 USDT BUY Binance 22 Sep 2025
378,562 SYS 6,530.19 USDT SELL Binance 17 Dec 2025
227,796 SYS 4,931.78 USDT BUY Binance 09 Dec 2025
231,840 SYS 8,661.54 USDT SELL Binance 10 Oct 2025
236,241 SYS 4,724.82 USDT SELL Binance 01 Dec 2025
238,886 SYS 4,992.72 USDT BUY Binance 08 Dec 2025
240,648 SYS 7,975.07 USDT SELL Binance 30 Sep 2025
244,253 SYS 9,266.96 USDT BUY Binance 10 Oct 2025
415,459 SYS 18,234 USDT BUY Binance 14 Sep 2025
429,330 SYS 9,848.83 USDT BUY Binance 26 Nov 2025
432,325 SYS 19,022 USDT BUY Binance 14 Sep 2025
433,702 SYS 13,185 USDT SELL Binance 14 Oct 2025
435,687 SYS 16,996 USDT SELL Binance 13 Oct 2025
443,548 SYS 19,516 USDT BUY Binance 14 Sep 2025