TFUEL-USDT (Binance US) - Price, Live Order Book

0.01290000
24h Change --
Volume 910.245
24h Low 0.01130000
24h High 0.01290000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 7.2B
Circulating Supply 7.2B
All Time High 0.50000000
Down from ATH 97.42 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change 16.11 %

Theta Fuel - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Theta Fuel - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 May 23:003 May 22:003 May 21:003 May 20:003 May 19:003 May 18:003 May 17:003 May 16:003 May 15:003 May 14:003 May 13:003 May 12:003 May 11:003 May 10:003 May 09:003 May 08:003 May 07:003 May 06:003 May 05:003 May 04:003 May 03:003 May 02:003 May 01:003 May 00:00
BUY  00000036.8K (100%)0000000000000020.1K (100%)000017.3K (99%)000000000000000000
SELL  0000000000000000000000000000135 (1%)000000000000000000
Theta Fuel - 30 Days History

View 30-day buy and sell volume history of Theta Fuel asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 2026
BUY  74.3K (100%)10.9K (22%)2.1K (3%)00793 (14%)1K (19%)87.8K (62%)8.8K (100%)11.2K (32%)11.6K (43%)47.8K (70%)35.1K (84%)109.8K (69%)12.3K (40%)97.1K (46%)235.6K (76%)287.5K (94%)110K (33%)63.1K (100%)38K (98%)2.2K (8%)2.7K (15%)249 (0%)79.8K (48%)19.9K (66%)62.2K (94%)26.9K (48%)10.6K (52%)00281.8K (85%)
SELL  135 (0%)38.8K (78%)66.1K (97%)30.1K (100%)4.7K (86%)4.6K (81%)52.9K (38%)0023.8K (68%)15.4K (57%)20.5K (30%)6.6K (16%)49.7K (31%)18.6K (60%)115.8K (54%)75.3K (24%)16.8K (6%)224.8K (67%)00753 (2%)25.5K (92%)16K (85%)65.3K (100%)86.4K (52%)10.1K (34%)3.7K (6%)29.3K (52%)9.9K (48%)761 (100%)50.8K (15%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TFUEL-USDT - Volume & Volatility

TFUEL-USDT - Net Volume

TFUEL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,479,000 TFUEL 29,971 USDT SELL Binance 24 Mar 2026
1,982,232 TFUEL 0.39644640 BTC BUY Binance 30 Jan 2026
1,505,083 TFUEL 19,747 USDT BUY Binance 16 Mar 2026
1,503,625 TFUEL 29,215,434 KRW SELL Bithumb 16 Mar 2026
1,467,700 TFUEL 21,531 USDT SELL Binance 05 Feb 2026
1,420,302 TFUEL 16,092 USDT SELL Binance 01 Apr 2026
1,175,965 TFUEL 22,343,338 KRW BUY Bithumb 18 Apr 2026
1,119,430 TFUEL 12,694 USDT SELL Binance 01 Apr 2026
1,098,116 TFUEL 14,407 USDT BUY Binance 16 Mar 2026
1,037,073 TFUEL 0.20741460 BTC SELL Binance 29 Jan 2026
1,034,141 TFUEL 26,391 USDT SELL Binance 29 Oct 2025
1,000,000 TFUEL 0.20000000 BTC SELL Binance 02 Jan 2026
987,708 TFUEL 25,187 USDT SELL Binance 29 Oct 2025
976,849 TFUEL 12,816 USDT BUY Binance 16 Mar 2026
973,987 TFUEL 25,411 USDT BUY Binance 29 Oct 2025
972,483 TFUEL 0.19449660 BTC SELL Binance 27 Jan 2026
903,027 TFUEL 13,247 USDT SELL Binance 05 Feb 2026
860,591 TFUEL 23,322 USDT BUY Binance 12 Nov 2025
856,172 TFUEL 11,233 USDT BUY Binance 16 Mar 2026
839,137 TFUEL 21,759 USDT BUY Binance 29 Oct 2025
816,366 TFUEL 11,282 USDT SELL Binance 28 Feb 2026
806,874 TFUEL 19,857 USDT BUY Binance 11 Oct 2025
781,715 TFUEL 12,265 USDT BUY Binance 05 Mar 2026
780,156 TFUEL 15,275 USDT SELL Binance 16 Dec 2025
748,230 TFUEL 0.15712830 BTC SELL Binance 25 Feb 2026
699,824 TFUEL 17,328 USDT BUY Binance 11 Oct 2025
692,623 TFUEL 13,160 USDT BUY Binance US 24 Dec 2025
645,536 TFUEL 10,064 USDT SELL Binance 01 Feb 2026
636,566 TFUEL 10,051 USDT BUY Binance 01 Feb 2026
626,998 TFUEL 10,972 USDT SELL Binance 27 Dec 2025
TFUEL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
557,231 TFUEL 14,154 USDT BUY Binance 29 Oct 2025
570,937 TFUEL 19,926 USDT BUY Binance 25 Aug 2025
577,267 TFUEL 14,732 USDT SELL Binance 29 Oct 2025
587,460 TFUEL 0.12336660 BTC BUY Binance 30 Jan 2026
590,919 TFUEL 16,746,654 KRW SELL Bithumb 16 Jan 2026
591,616 TFUEL 10,519 USDT SELL Binance 23 Dec 2025
599,276 TFUEL 20,591 USDT SELL Binance 01 Sep 2025
603,409 TFUEL 20,003 USDT BUY Binance 01 Sep 2025
611,029 TFUEL 16,009 USDT BUY Binance 29 Oct 2025
626,998 TFUEL 10,972 USDT SELL Binance 27 Dec 2025
636,566 TFUEL 10,051 USDT BUY Binance 01 Feb 2026
645,536 TFUEL 10,064 USDT SELL Binance 01 Feb 2026
972,483 TFUEL 0.19449660 BTC SELL Binance 27 Jan 2026
973,987 TFUEL 25,411 USDT BUY Binance 29 Oct 2025
976,849 TFUEL 12,816 USDT BUY Binance 16 Mar 2026
987,708 TFUEL 25,187 USDT SELL Binance 29 Oct 2025
1,000,000 TFUEL 0.20000000 BTC SELL Binance 02 Jan 2026
1,000,000 TFUEL 0.20000000 BTC SELL Binance 02 Jan 2026
1,034,141 TFUEL 26,391 USDT SELL Binance 29 Oct 2025
1,037,073 TFUEL 0.20741460 BTC SELL Binance 29 Jan 2026
780,156 TFUEL 15,275 USDT SELL Binance 16 Dec 2025
781,715 TFUEL 12,265 USDT BUY Binance 05 Mar 2026
806,874 TFUEL 19,857 USDT BUY Binance 11 Oct 2025
816,366 TFUEL 11,282 USDT SELL Binance 28 Feb 2026
839,137 TFUEL 21,759 USDT BUY Binance 29 Oct 2025
856,172 TFUEL 11,233 USDT BUY Binance 16 Mar 2026
860,591 TFUEL 23,322 USDT BUY Binance 12 Nov 2025