TFUEL-USDT - Price

0.11902000
24h Change --
Volume 46,996
24h Low 0.11110000
24h High 0.12133000
24h Buy Worth --
24h Sell Worth --
Market Buy 117.25%
Market Sell -65.88%
Total Supply 6.5B
Circulating Supply 6.5B
All Time High 0.50000000
Down from ATH -76.20 %
1 Hour Change -1.41 %
7 Days Change 37.88 %
30 Days Change 31.02 %

TFUELUSDT - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Apr 15:0025 Apr 14:0025 Apr 13:0025 Apr 12:0025 Apr 11:0025 Apr 10:0025 Apr 09:0025 Apr 08:0025 Apr 07:0025 Apr 06:0025 Apr 05:0025 Apr 04:0025 Apr 03:0025 Apr 02:0025 Apr 01:0025 Apr 00:0024 Apr 23:0024 Apr 22:0024 Apr 21:0024 Apr 20:0024 Apr 19:0024 Apr 18:0024 Apr 17:0024 Apr 16:00
BUY 10K (90%)52.4K (94%)3.3K (54%)5.9K (91%)4.4K (91%)15.3K (60%)20 (3%)00003.4K (47%)4.1K (100%)206.8K (100%)25 (36%)11 (3%)2.4K (19%)13.4K (87%)6.3K (79%)34 (6%)7.5K (99%)274 (21%)1.5K (100%)20.4K (96%)004.9K (46%)
SELL 1.1K (10%)3.3K (6%)2.8K (46%)593 (9%)411 (9%)10.1K (40%)758 (97%)00003.9K (53%)0 (0%)26 (0%)44 (64%)355 (97%)10.1K (81%)1.9K (13%)1.7K (21%)550 (94%)39 (1%)1K (79%)0 (0%)857 (4%)005.9K (54%)
30 Days History
Date/Time (UTC) 25 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 2024
BUY 321.5K (90%)389.7K (73%)451.2K (67%)229.5K (75%)58.5K (41%)120.1K (52%)369.2K (57%)26.3K (58%)28.4K (9%)50.8K (19%)166.6K (48%)204.8K (51%)356.4K (33%)156.3K (32%)252.5K (47%)118.7K (43%)483.5K (64%)83.5K (53%)107K (47%)379.8K (73%)126.5K (38%)69.8K (31%)95.7K (54%)52.4K (13%)192.8K (45%)954.6K (67%)79.9K (46%)9.6K (10%)60.7K (32%)265.8K (80%)
SELL 35.4K (10%)146.4K (27%)223.8K (33%)76.7K (25%)85.4K (59%)108.7K (48%)283.4K (43%)19K (42%)302.8K (91%)213.7K (81%)183.8K (52%)196.6K (49%)731.9K (67%)338.1K (68%)287.2K (53%)160.4K (57%)271.5K (36%)72.8K (47%)120.9K (53%)140.3K (27%)206.8K (62%)156.6K (69%)81.5K (46%)346K (87%)232.5K (55%)468.8K (33%)94.9K (54%)90.9K (90%)127.5K (68%)67.8K (20%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TFUEL-USDT - Volume & Volatility

TFUEL-USDT - Net Volume

TFUEL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
712,971 TFUEL 98,389,982 KRW SELL Bithumb 01 Apr 2024
700,776 TFUEL 98,108,686 KRW BUY Bithumb 01 Apr 2024
594,221 TFUEL 75,466,109 KRW SELL Bithumb 19 Apr 2024
547,615 TFUEL 68,999,428 KRW SELL Bithumb 19 Apr 2024
543,977 TFUEL 64,189,312 KRW SELL Bithumb 19 Apr 2024
537,478 TFUEL 65,572,279 KRW SELL Bithumb 16 Apr 2024
536,618 TFUEL 73,516,654 KRW SELL Bithumb 01 Apr 2024
514,815 TFUEL 68,470,441 KRW SELL Bithumb 13 Apr 2024
512,825 TFUEL 80,513,464 KRW BUY Bithumb 09 Apr 2024
464,829 TFUEL 63,681,509 KRW SELL Bithumb 01 Apr 2024
458,455 TFUEL 71,518,934 KRW SELL Bithumb 09 Apr 2024
447,193 TFUEL 52,768,727 KRW SELL Bithumb 16 Apr 2024
434,028 TFUEL 62,934,080 KRW SELL Bithumb 01 Apr 2024
432,367 TFUEL 53,613,467 KRW BUY Bithumb 16 Apr 2024
429,488 TFUEL 51,538,509 KRW SELL Bithumb 18 Apr 2024
424,260 TFUEL 52,608,276 KRW SELL Bithumb 18 Apr 2024
409,013 TFUEL 59,306,941 KRW SELL Bithumb 09 Apr 2024
391,004 TFUEL 62,169,625 KRW SELL Bithumb 09 Apr 2024
388,404 TFUEL 52,434,566 KRW BUY Bithumb 01 Apr 2024
356,757 TFUEL 61,362,184 KRW SELL Bithumb 11 Apr 2024
350,897 TFUEL 60,354,344 KRW SELL Bithumb 11 Apr 2024
329,462 TFUEL 52,713,899 KRW BUY Bithumb 22 Apr 2024
318,574 TFUEL 51,927,490 KRW BUY Bithumb 09 Apr 2024
313,409 TFUEL 51,399,120 KRW BUY Bithumb 09 Apr 2024
TFUEL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
409,013 TFUEL 59,306,941 KRW SELL Bithumb 09 Apr 2024
424,260 TFUEL 52,608,276 KRW SELL Bithumb 18 Apr 2024
429,488 TFUEL 51,538,509 KRW SELL Bithumb 18 Apr 2024
432,367 TFUEL 53,613,467 KRW BUY Bithumb 16 Apr 2024
434,028 TFUEL 62,934,080 KRW SELL Bithumb 01 Apr 2024
447,193 TFUEL 52,768,727 KRW SELL Bithumb 16 Apr 2024
458,455 TFUEL 71,518,934 KRW SELL Bithumb 09 Apr 2024
464,829 TFUEL 63,681,509 KRW SELL Bithumb 01 Apr 2024
512,825 TFUEL 80,513,464 KRW BUY Bithumb 09 Apr 2024
514,815 TFUEL 68,470,441 KRW SELL Bithumb 13 Apr 2024
536,618 TFUEL 73,516,654 KRW SELL Bithumb 01 Apr 2024
537,478 TFUEL 65,572,279 KRW SELL Bithumb 16 Apr 2024
543,977 TFUEL 64,189,312 KRW SELL Bithumb 19 Apr 2024
547,615 TFUEL 68,999,428 KRW SELL Bithumb 19 Apr 2024
313,409 TFUEL 51,399,120 KRW BUY Bithumb 09 Apr 2024
318,574 TFUEL 51,927,490 KRW BUY Bithumb 09 Apr 2024
329,462 TFUEL 52,713,899 KRW BUY Bithumb 22 Apr 2024