THETA-USDT - Price

2.05300
24h Change --
Volume 83,583
24h Low 1.89100
24h High 2.10000
24h Buy Worth --
24h Sell Worth --
Market Buy -6.11%
Market Sell -43.61%
Total Supply 1B
Circulating Supply 1B
All Time High 3.80000
Down from ATH -45.97 %
1 Hour Change -1.30 %
7 Days Change -15.79 %
30 Days Change -32.09 %

THETAUSDT - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:0019 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:00
BUY 7 (1%)5 (0%)1.5K (35%)14 (49%)19 (15%)251 (96%)61 (23%)10.8K (96%)57 (63%)1.6K (99%)5.5K (100%)1.6K (50%)13 (3%)20 (0%)297 (99%)517 (51%)293 (54%)169 (100%)337 (100%)242 (82%)96 (100%)24 (100%)891 (69%)379 (66%)
SELL 515 (99%)2.8K (100%)2.9K (65%)14 (51%)110 (85%)9 (4%)208 (77%)429 (4%)33 (37%)20 (1%)5 (0%)1.6K (50%)448 (97%)5.8K (100%)4 (1%)492 (49%)246 (46%)0 (0%)0 (0%)54 (18%)0 (0%)0 (0%)403 (31%)194 (34%)
30 Days History
Date/Time (UTC) 19 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 2024
BUY 21.4K (59%)7.6K (45%)19.5K (53%)6.9K (44%)17K (33%)31K (50%)39.3K (31%)17.9K (36%)39.5K (67%)15.3K (55%)23.4K (65%)22.7K (73%)9.2K (70%)7.7K (46%)3.1K (26%)12.9K (46%)14.4K (38%)17.6K (38%)13.4K (41%)40.9K (85%)6.8K (16%)6.5K (53%)8.4K (27%)11.2K (41%)23.6K (58%)16.1K (35%)28.5K (57%)86.3K (91%)30.8K (42%)34.9K (53%)
SELL 14.9K (41%)9.2K (55%)17.1K (47%)8.7K (56%)34K (67%)30.7K (50%)88.9K (69%)31.5K (64%)19.6K (33%)12.5K (45%)12.4K (35%)8.5K (27%)3.9K (30%)9.1K (54%)8.9K (74%)15.3K (54%)23.5K (62%)29.2K (62%)19.3K (59%)7.3K (15%)36.7K (84%)5.8K (47%)22.1K (73%)15.9K (59%)16.8K (42%)29.6K (65%)21.9K (43%)8.1K (9%)42.6K (58%)31.3K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

THETA-USDT - Volume & Volatility

THETA-USDT - Net Volume

THETA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
81,451 THETA 204,441 USDT BUY Bybit Spot 05 Apr 2024
35,416 THETA 97,038,660 KRW SELL Bithumb 13 Apr 2024
24,150 THETA 98,990,309 KRW SELL Bithumb 09 Apr 2024
23,787 THETA 99,001,244 KRW SELL Bithumb 09 Apr 2024
22,744 THETA 99,027,864 KRW SELL Bithumb 31 Mar 2024
22,088 THETA 88,971,750 KRW SELL Bithumb 08 Apr 2024
20,784 THETA 72,079,355 KRW BUY Bithumb 13 Apr 2024
20,042 THETA 68,344,011 KRW SELL Bithumb 13 Apr 2024
19,799 THETA 89,847,288 KRW SELL Bithumb 26 Mar 2024
18,906 THETA 64,129,645 KRW BUY Bithumb 13 Apr 2024
15,560 THETA 58,987,533 KRW SELL Bithumb 03 Apr 2024
14,935 THETA 64,864,625 KRW SELL Bithumb 31 Mar 2024
14,721 THETA 58,767,030 KRW SELL Bithumb 19 Mar 2024
14,688 THETA 64,406,568 KRW SELL Bithumb 31 Mar 2024
13,079 THETA 54,460,622 KRW BUY Bithumb 19 Mar 2024
12,963 THETA 54,936,267 KRW BUY Bithumb 09 Apr 2024
12,496 THETA 50,808,887 KRW SELL Bithumb 22 Mar 2024
THETA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
14,688 THETA 64,406,568 KRW SELL Bithumb 31 Mar 2024
14,721 THETA 58,767,030 KRW SELL Bithumb 19 Mar 2024
14,935 THETA 64,864,625 KRW SELL Bithumb 31 Mar 2024
15,560 THETA 58,987,533 KRW SELL Bithumb 03 Apr 2024
12,496 THETA 50,808,887 KRW SELL Bithumb 22 Mar 2024
12,963 THETA 54,936,267 KRW BUY Bithumb 09 Apr 2024
13,079 THETA 54,460,622 KRW BUY Bithumb 19 Mar 2024
19,799 THETA 89,847,288 KRW SELL Bithumb 26 Mar 2024
20,042 THETA 68,344,011 KRW SELL Bithumb 13 Apr 2024
20,784 THETA 72,079,355 KRW BUY Bithumb 13 Apr 2024