TOSHI-USDT (Binance US) - Price, Live Order Book

0.00027436
24h Change --
Volume 290.490
24h Low 0.00023084
24h High 0.00029599
24h Buy Worth --
24h Sell Worth --
Market Buy -29.31%
Market Sell 612.07%
Total Supply 420.6B
Circulating Supply 420.6B
All Time High 0.00109870
Down from ATH 75.03 %
1 Hour Change 0.00 %
7 Days Change 24.71 %
30 Days Change -15.43 %

Toshi - Binance US

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Toshi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Feb 05:0013 Feb 04:0013 Feb 03:0013 Feb 02:0013 Feb 01:0013 Feb 00:0012 Feb 23:0012 Feb 22:0012 Feb 21:0012 Feb 20:0012 Feb 19:0012 Feb 18:0012 Feb 17:0012 Feb 16:0012 Feb 15:0012 Feb 14:0012 Feb 13:0012 Feb 12:0012 Feb 11:0012 Feb 10:0012 Feb 09:0012 Feb 08:0012 Feb 07:0012 Feb 06:00
BUY  000000354.9K (100%)000000000016.9K (100%)0016.8K (100%)00336.9K (100%)00131.4K (100%)48.1K (100%)00000000134.1K (100%)0000
SELL  000000000000000000000000000000000000000000000000
Toshi - 30 Days History

View 30-day buy and sell volume history of Toshi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 2026
BUY  354.9K (100%)684.5K (100%)000000238.1K (35%)189.6K (94%)1.1M (28%)423.7K (26%)70.1K (100%)26.8K (100%)124.5K (100%)1.3M (97%)00313K (89%)375.9K (15%)00672.4K (100%)685.9K (100%)000034.1K (25%)14.9K (100%)00160.9K (79%)596.7K (96%)316.3K (11%)000000
SELL  0000134.1K (100%)14.9K (100%)00436.1K (65%)11.1K (6%)3M (72%)1.2M (74%)00000037.8K (3%)1.3M (100%)39.5K (11%)2.1M (85%)128.7K (100%)0000925.7K (100%)490.9K (100%)105.1K (75%)000041.6K (21%)22.7K (4%)2.6M (89%)000025.2K (100%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

TOSHI-USDT - Volume & Volatility

TOSHI-USDT - Net Volume

TOSHI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
217,012,905 TOSHI 36,632 USD SELL Coinbase Advanced 05 Feb 2026
198,649,507 TOSHI 152,960 USD BUY Coinbase Advanced 17 Sep 2025
194,343,182 TOSHI 52,473 USD BUY Coinbase Advanced 01 Jan 2026
193,281,589 TOSHI 50,253 USD BUY Coinbase Advanced 12 Feb 2026
180,728,935 TOSHI 48,905 USD SELL Coinbase Advanced 01 Jan 2026
177,305,701 TOSHI 37,163 USD BUY Coinbase Advanced 31 Jan 2026
176,963,872 TOSHI 36,897 USD SELL Coinbase Advanced 31 Jan 2026
172,107,680 TOSHI 49,395 USD BUY Coinbase Advanced 24 Dec 2025
171,057,358 TOSHI 49,538 USD SELL Coinbase Advanced 24 Dec 2025
170,115,438 TOSHI 37,698 USD SELL Coinbase Advanced 12 Feb 2026
168,713,979 TOSHI 48,590 USD SELL Coinbase Advanced 25 Dec 2025
168,170,910 TOSHI 32,137 USD SELL Coinbase Advanced 10 Feb 2026
166,461,719 TOSHI 48,574 USD BUY Coinbase Advanced 24 Dec 2025
165,503,795 TOSHI 33,481 USD BUY Coinbase Advanced 11 Feb 2026
163,879,008 TOSHI 48,262 USD BUY Coinbase Advanced 30 Dec 2025
163,493,777 TOSHI 130,713 USD BUY Coinbase Advanced 17 Sep 2025
160,513,184 TOSHI 47,496 USD SELL Coinbase Advanced 26 Dec 2025
160,126,823 TOSHI 34,940 USD SELL Coinbase Advanced 12 Feb 2026
158,338,422 TOSHI 47,090 USD SELL Coinbase Advanced 22 Jan 2026
157,807,279 TOSHI 34,418 USD SELL Coinbase Advanced 12 Feb 2026
153,706,070 TOSHI 45,989 USD SELL Coinbase Advanced 21 Jan 2026
153,406,730 TOSHI 27,138 USD SELL Coinbase Advanced 05 Feb 2026
152,264,523 TOSHI 29,022 USD SELL Coinbase Advanced 08 Feb 2026
151,100,741 TOSHI 63,462 USD BUY Coinbase Advanced 26 Nov 2025
151,087,889 TOSHI 141,297 USD BUY Coinbase Advanced 17 Sep 2025
150,233,396 TOSHI 50,313 USD SELL Coinbase Advanced 19 Dec 2025
147,895,044 TOSHI 36,767 USD BUY Coinbase Advanced 12 Feb 2026
145,943,510 TOSHI 46,133 USD BUY Coinbase Advanced 28 Dec 2025
144,804,679 TOSHI 35,521 USD BUY Coinbase Advanced 12 Feb 2026
142,063,821 TOSHI 50,063 USD SELL Coinbase Advanced 15 Dec 2025
TOSHI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected